currencystats247.com

CurrencyStats247 > Exchange Rates > COP-SZL and SZL-COP exchange rates - 2025

COP-SZL and SZL-COP exchange rates - 2025

COP-SZL and SZL-COP exchange rates

Check below the exchange rates for COP-SZL and SZL-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0044 SZL
1 SZL = 226.3145 COP
1Y 2Y 3Y

Jan 2025

DateCOP-SZLSZL-COP
01 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 235.1649 COP
02 Jan 2025 1 COP = 0.0042 SZL 1 SZL = 235.3874 COP
03 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.6182 COP
04 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
05 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
06 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 234.4141 COP
07 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.4847 COP
08 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.703 COP
09 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.3962 COP
10 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.9912 COP
11 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
12 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
13 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.0575 COP
14 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.9443 COP
15 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.9818 COP
16 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 228.0796 COP
17 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1987 COP
18 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
19 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
20 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 231.7026 COP
21 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 231.138 COP
22 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.5025 COP
23 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.3414 COP
24 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 229.9784 COP
25 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
26 Jan 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
27 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.382 COP
28 Jan 2025 1 COP = 0.0045 SZL 1 SZL = 224.4496 COP
29 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 225.8214 COP
30 Jan 2025 1 COP = 0.0044 SZL 1 SZL = 225.332 COP
31 Jan 2025 1 COP = 0.0045 SZL 1 SZL = 223.1869 COP

Feb 2025

DateCOP-SZLSZL-COP
01 Feb 2025 1 COP = 0.0044 SZL 1 SZL = 225.5036 COP
02 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.666 COP
03 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 223.6688 COP
04 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 221.8686 COP
05 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 223.7656 COP
06 Feb 2025 1 COP = 0.0044 SZL 1 SZL = 224.7268 COP
07 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.6503 COP
08 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
09 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
10 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.6788 COP
11 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.1732 COP
12 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.4499 COP
13 Feb 2025 1 COP = 0.0044 SZL 1 SZL = 226.5526 COP
14 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.5917 COP
15 Feb 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
16 Feb 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
17 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 223.8738 COP
18 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.0643 COP
19 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 221.4095 COP
20 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 220.6521 COP
21 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.0272 COP
22 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
23 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
24 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.455 COP
25 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.161 COP
26 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 224.041 COP
27 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 222.674 COP
28 Feb 2025 1 COP = 0.0045 SZL 1 SZL = 223.7849 COP

Mar 2025

DateCOP-SZLSZL-COP
01 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 222.1923 COP
02 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 221.5028 COP
03 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 221.808 COP
04 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 222.1662 COP
05 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.9951 COP
06 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.2374 COP
07 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.329 COP
08 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.0538 COP
09 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.3479 COP
10 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.1939 COP
11 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 228.6288 COP
12 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.1601 COP
13 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 223.4071 COP
14 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.1992 COP
15 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.6475 COP
16 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.5119 COP
17 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.1855 COP
18 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.2672 COP
19 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.4657 COP
20 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.7827 COP
21 Mar 2025 1 COP = 0.0043 SZL 1 SZL = 230.6977 COP
22 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.5857 COP
23 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 228.8614 COP
24 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.5077 COP
25 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.8942 COP
26 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 224.9858 COP
27 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.8127 COP
28 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.3831 COP
29 Mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.2299 COP
30 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 224.8278 COP
31 Mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.0688 COP

Apr 2025

DateCOP-SZLSZL-COP
01 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 228.0021 COP
02 Apr 2025 1 COP = 0.0045 SZL 1 SZL = 223.0747 COP
03 Apr 2025 1 COP = 0.0045 SZL 1 SZL = 221.2484 COP
04 Apr 2025 1 COP = 0.0046 SZL 1 SZL = 218.0278 COP
05 Apr 2025 1 COP = 0.0046 SZL 1 SZL = 217.8595 COP
06 Apr 2025 1 COP = 0.0046 SZL 1 SZL = 217.8595 COP
07 Apr 2025 1 COP = 0.0046 SZL 1 SZL = 215.8501 COP
08 Apr 2025 1 COP = 0.0045 SZL 1 SZL = 224.3544 COP
09 Apr 2025 1 COP = 0.0045 SZL 1 SZL = 224.3352 COP
10 Apr 2025 1 COP = 0.0046 SZL 1 SZL = 216.9783 COP
11 Apr 2025 1 COP = 0.0045 SZL 1 SZL = 223.7892 COP
12 Apr 2025 1 COP = 0.0045 SZL 1 SZL = 224.6489 COP
13 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 226.0727 COP
14 Apr 2025 1 COP = 0.0045 SZL 1 SZL = 223.3297 COP
15 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 228.1636 COP
16 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 228.988 COP
17 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 228.7561 COP
18 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.0118 COP
19 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.0072 COP
20 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.0072 COP
21 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.0151 COP
22 Apr 2025 1 COP = 0.0044 SZL 1 SZL = 229.7492 COP
23 Apr 2025 1 COP = 0.0043 SZL 1 SZL = 231.2273 COP
24 Apr 2025 1 COP = 0.0043 SZL 1 SZL = 231.6042 COP

COP-SZL and SZL-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats