> COP-SYP and SYP-COP exchange rates - 2024

COP-SYP and SYP-COP exchange rates - 2024

COP-SYP and SYP-COP exchange rates

Check below the exchange rates for COP-SYP and SYP-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 1.3654 SYP

1 SYP = 0.7324 COP

1Y 2Y 3Y

COP to SYPSYP to COP

Jan 2024

Date	COP-SYP	SYP-COP
01 Jan 2024	1 COP = 3.3469 SYP	1 SYP = 0.2988 COP
02 Jan 2024	1 COP = 3.3527 SYP	1 SYP = 0.2983 COP
03 Jan 2024	1 COP = 3.3331 SYP	1 SYP = 0.3 COP
04 Jan 2024	1 COP = 3.3363 SYP	1 SYP = 0.2997 COP
05 Jan 2024	1 COP = 3.3012 SYP	1 SYP = 0.3029 COP
06 Jan 2024	1 COP = 3.321 SYP	1 SYP = 0.3011 COP
07 Jan 2024	1 COP = 3.3211 SYP	1 SYP = 0.3011 COP
08 Jan 2024	1 COP = 3.3329 SYP	1 SYP = 0.3 COP
09 Jan 2024	1 COP = 3.3436 SYP	1 SYP = 0.2991 COP
10 Jan 2024	1 COP = 3.2887 SYP	1 SYP = 0.3041 COP
11 Jan 2024	1 COP = 3.314 SYP	1 SYP = 0.3018 COP
12 Jan 2024	1 COP = 3.32 SYP	1 SYP = 0.3012 COP
13 Jan 2024	1 COP = 3.3227 SYP	1 SYP = 0.301 COP
14 Jan 2024	1 COP = 3.3227 SYP	1 SYP = 0.301 COP
15 Jan 2024	1 COP = 3.3191 SYP	1 SYP = 0.3013 COP
16 Jan 2024	1 COP = 3.3312 SYP	1 SYP = 0.3002 COP
17 Jan 2024	1 COP = 3.2914 SYP	1 SYP = 0.3038 COP
18 Jan 2024	1 COP = 3.2903 SYP	1 SYP = 0.3039 COP
19 Jan 2024	1 COP = 3.3111 SYP	1 SYP = 0.302 COP
20 Jan 2024	1 COP = 3.3263 SYP	1 SYP = 0.3006 COP
21 Jan 2024	1 COP = 3.3263 SYP	1 SYP = 0.3006 COP
22 Jan 2024	1 COP = 3.3303 SYP	1 SYP = 0.3003 COP
23 Jan 2024	1 COP = 3.3232 SYP	1 SYP = 0.3009 COP
24 Jan 2024	1 COP = 3.3103 SYP	1 SYP = 0.3021 COP
25 Jan 2024	1 COP = 3.3206 SYP	1 SYP = 0.3011 COP
26 Jan 2024	1 COP = 3.2992 SYP	1 SYP = 0.3031 COP
27 Jan 2024	1 COP = 3.3006 SYP	1 SYP = 0.303 COP
28 Jan 2024	1 COP = 3.3007 SYP	1 SYP = 0.303 COP
29 Jan 2024	1 COP = 3.3283 SYP	1 SYP = 0.3005 COP
30 Jan 2024	1 COP = 3.3067 SYP	1 SYP = 0.3024 COP
31 Jan 2024	1 COP = 3.3129 SYP	1 SYP = 0.3018 COP

Feb 2024

Date	COP-SYP	SYP-COP
01 Feb 2024	1 COP = 3.3262 SYP	1 SYP = 0.3006 COP
02 Feb 2024	1 COP = 3.3393 SYP	1 SYP = 0.2995 COP
03 Feb 2024	1 COP = 3.3055 SYP	1 SYP = 0.3025 COP
04 Feb 2024	1 COP = 3.3054 SYP	1 SYP = 0.3025 COP
05 Feb 2024	1 COP = 3.2938 SYP	1 SYP = 0.3036 COP
06 Feb 2024	1 COP = 3.2765 SYP	1 SYP = 0.3052 COP
07 Feb 2024	1 COP = 3.2844 SYP	1 SYP = 0.3045 COP
08 Feb 2024	1 COP = 3.2854 SYP	1 SYP = 0.3044 COP
09 Feb 2024	1 COP = 3.2954 SYP	1 SYP = 0.3034 COP
10 Feb 2024	1 COP = 3.3009 SYP	1 SYP = 0.3029 COP
11 Feb 2024	1 COP = 3.3008 SYP	1 SYP = 0.303 COP
12 Feb 2024	1 COP = 3.3135 SYP	1 SYP = 0.3018 COP
13 Feb 2024	1 COP = 3.3236 SYP	1 SYP = 0.3009 COP
14 Feb 2024	1 COP = 3.3123 SYP	1 SYP = 0.3019 COP
15 Feb 2024	1 COP = 3.3209 SYP	1 SYP = 0.3011 COP
16 Feb 2024	1 COP = 3.317 SYP	1 SYP = 0.3015 COP
17 Feb 2024	1 COP = 3.3242 SYP	1 SYP = 0.3008 COP
18 Feb 2024	1 COP = 3.3257 SYP	1 SYP = 0.3007 COP
19 Feb 2024	1 COP = 3.3261 SYP	1 SYP = 0.3006 COP
20 Feb 2024	1 COP = 3.3154 SYP	1 SYP = 0.3016 COP
21 Feb 2024	1 COP = 3.318 SYP	1 SYP = 0.3014 COP
22 Feb 2024	1 COP = 3.3077 SYP	1 SYP = 0.3023 COP
23 Feb 2024	1 COP = 3.3088 SYP	1 SYP = 0.3022 COP
24 Feb 2024	1 COP = 3.3124 SYP	1 SYP = 0.3019 COP
25 Feb 2024	1 COP = 3.3125 SYP	1 SYP = 0.3019 COP
26 Feb 2024	1 COP = 3.2834 SYP	1 SYP = 0.3046 COP
27 Feb 2024	1 COP = 3.2895 SYP	1 SYP = 0.304 COP
28 Feb 2024	1 COP = 3.3045 SYP	1 SYP = 0.3026 COP
29 Feb 2024	1 COP = 3.306 SYP	1 SYP = 0.3025 COP

Mar 2024

Date	COP-SYP	SYP-COP
01 Mar 2024	1 COP = 3.3105 SYP	1 SYP = 0.3021 COP
02 Mar 2024	1 COP = 3.3226 SYP	1 SYP = 0.301 COP
03 Mar 2024	1 COP = 3.3226 SYP	1 SYP = 0.301 COP
04 Mar 2024	1 COP = 3.281 SYP	1 SYP = 0.3048 COP
05 Mar 2024	1 COP = 3.2944 SYP	1 SYP = 0.3035 COP
06 Mar 2024	1 COP = 3.3007 SYP	1 SYP = 0.303 COP
07 Mar 2024	1 COP = 3.3149 SYP	1 SYP = 0.3017 COP
08 Mar 2024	1 COP = 3.3205 SYP	1 SYP = 0.3012 COP
09 Mar 2024	1 COP = 3.3239 SYP	1 SYP = 0.3008 COP
10 Mar 2024	1 COP = 3.3239 SYP	1 SYP = 0.3008 COP
11 Mar 2024	1 COP = 3.3256 SYP	1 SYP = 0.3007 COP
12 Mar 2024	1 COP = 3.3216 SYP	1 SYP = 0.3011 COP
13 Mar 2024	1 COP = 3.3208 SYP	1 SYP = 0.3011 COP
14 Mar 2024	1 COP = 3.328 SYP	1 SYP = 0.3005 COP
15 Mar 2024	1 COP = 3.3285 SYP	1 SYP = 0.3004 COP
16 Mar 2024	1 COP = 3.3386 SYP	1 SYP = 0.2995 COP
17 Mar 2024	1 COP = 3.3387 SYP	1 SYP = 0.2995 COP
18 Mar 2024	1 COP = 3.3465 SYP	1 SYP = 0.2988 COP
19 Mar 2024	1 COP = 3.3367 SYP	1 SYP = 0.2997 COP
20 Mar 2024	1 COP = 3.3486 SYP	1 SYP = 0.2986 COP
21 Mar 2024	1 COP = 3.358 SYP	1 SYP = 0.2978 COP
22 Mar 2024	1 COP = 3.3241 SYP	1 SYP = 0.3008 COP
23 Mar 2024	1 COP = 3.3467 SYP	1 SYP = 0.2988 COP
24 Mar 2024	1 COP = 3.3467 SYP	1 SYP = 0.2988 COP
25 Mar 2024	1 COP = 3.3363 SYP	1 SYP = 0.2997 COP
26 Mar 2024	1 COP = 3.2975 SYP	1 SYP = 0.3033 COP
27 Mar 2024	1 COP = 3.3557 SYP	1 SYP = 0.298 COP
28 Mar 2024	1 COP = 3.3657 SYP	1 SYP = 0.2971 COP
29 Mar 2024	1 COP = 3.3636 SYP	1 SYP = 0.2973 COP
30 Mar 2024	1 COP = 3.3708 SYP	1 SYP = 0.2967 COP
31 Mar 2024	1 COP = 3.3708 SYP	1 SYP = 0.2967 COP

Apr 2024

Date	COP-SYP	SYP-COP
01 Apr 2024	1 COP = 3.368 SYP	1 SYP = 0.2969 COP
02 Apr 2024	1 COP = 3.3648 SYP	1 SYP = 0.2972 COP
03 Apr 2024	1 COP = 3.3866 SYP	1 SYP = 0.2953 COP
04 Apr 2024	1 COP = 3.4096 SYP	1 SYP = 0.2933 COP
05 Apr 2024	1 COP = 3.4529 SYP	1 SYP = 0.2896 COP
06 Apr 2024	1 COP = 3.4471 SYP	1 SYP = 0.2901 COP
07 Apr 2024	1 COP = 3.4471 SYP	1 SYP = 0.2901 COP
08 Apr 2024	1 COP = 3.4482 SYP	1 SYP = 0.29 COP
09 Apr 2024	1 COP = 3.4434 SYP	1 SYP = 0.2904 COP
10 Apr 2024	1 COP = 3.4487 SYP	1 SYP = 0.29 COP
11 Apr 2024	1 COP = 3.4122 SYP	1 SYP = 0.2931 COP
12 Apr 2024	1 COP = 3.397 SYP	1 SYP = 0.2944 COP
13 Apr 2024	1 COP = 0.6511 SYP	1 SYP = 1.536 COP
14 Apr 2024	1 COP = 0.6586 SYP	1 SYP = 1.5183 COP
15 Apr 2024	1 COP = 0.6548 SYP	1 SYP = 1.5272 COP
16 Apr 2024	1 COP = 0.6469 SYP	1 SYP = 1.5458 COP
17 Apr 2024	1 COP = 0.6404 SYP	1 SYP = 1.5615 COP
18 Apr 2024	1 COP = 0.644 SYP	1 SYP = 1.5527 COP
19 Apr 2024	1 COP = 0.6396 SYP	1 SYP = 1.5635 COP
20 Apr 2024	1 COP = 0.641 SYP	1 SYP = 1.5601 COP
21 Apr 2024	1 COP = 0.641 SYP	1 SYP = 1.5601 COP
22 Apr 2024	1 COP = 0.6419 SYP	1 SYP = 1.5579 COP
23 Apr 2024	1 COP = 0.6423 SYP	1 SYP = 1.5568 COP
24 Apr 2024	1 COP = 0.6434 SYP	1 SYP = 1.5542 COP
25 Apr 2024	1 COP = 0.6381 SYP	1 SYP = 1.5671 COP
26 Apr 2024	1 COP = 0.6348 SYP	1 SYP = 1.5752 COP
27 Apr 2024	1 COP = 0.6336 SYP	1 SYP = 1.5782 COP
28 Apr 2024	1 COP = 0.6336 SYP	1 SYP = 1.5782 COP
29 Apr 2024	1 COP = 0.6344 SYP	1 SYP = 1.5762 COP
30 Apr 2024	1 COP = 0.6499 SYP	1 SYP = 1.5387 COP

May 2024

Date	COP-SYP	SYP-COP
01 May 2024	1 COP = 0.6416 SYP	1 SYP = 1.5586 COP
02 May 2024	1 COP = 0.6419 SYP	1 SYP = 1.5578 COP
03 May 2024	1 COP = 0.6439 SYP	1 SYP = 1.5531 COP
04 May 2024	1 COP = 0.6469 SYP	1 SYP = 1.5459 COP
05 May 2024	1 COP = 0.6469 SYP	1 SYP = 1.5459 COP
06 May 2024	1 COP = 0.644 SYP	1 SYP = 1.5527 COP
07 May 2024	1 COP = 0.645 SYP	1 SYP = 1.5503 COP
08 May 2024	1 COP = 0.6465 SYP	1 SYP = 1.5468 COP
09 May 2024	1 COP = 0.6446 SYP	1 SYP = 1.5515 COP
10 May 2024	1 COP = 0.644 SYP	1 SYP = 1.5529 COP
11 May 2024	1 COP = 0.6456 SYP	1 SYP = 1.5488 COP
12 May 2024	1 COP = 0.6465 SYP	1 SYP = 1.5469 COP
13 May 2024	1 COP = 0.6463 SYP	1 SYP = 1.5472 COP
14 May 2024	1 COP = 0.6469 SYP	1 SYP = 1.5457 COP
15 May 2024	1 COP = 0.652 SYP	1 SYP = 1.5337 COP
16 May 2024	1 COP = 0.6569 SYP	1 SYP = 1.5223 COP
17 May 2024	1 COP = 0.6563 SYP	1 SYP = 1.5236 COP
18 May 2024	1 COP = 0.6599 SYP	1 SYP = 1.5153 COP
19 May 2024	1 COP = 0.6599 SYP	1 SYP = 1.5153 COP
20 May 2024	1 COP = 0.6561 SYP	1 SYP = 1.5242 COP
21 May 2024	1 COP = 0.6566 SYP	1 SYP = 1.523 COP
22 May 2024	1 COP = 0.6585 SYP	1 SYP = 1.5186 COP
23 May 2024	1 COP = 0.6562 SYP	1 SYP = 1.5238 COP
24 May 2024	1 COP = 0.6501 SYP	1 SYP = 1.5383 COP
25 May 2024	1 COP = 0.6501 SYP	1 SYP = 1.5382 COP
26 May 2024	1 COP = 0.6501 SYP	1 SYP = 1.5382 COP
27 May 2024	1 COP = 0.6501 SYP	1 SYP = 1.5382 COP
28 May 2024	1 COP = 0.6492 SYP	1 SYP = 1.5403 COP
29 May 2024	1 COP = 0.6506 SYP	1 SYP = 1.5371 COP
30 May 2024	1 COP = 0.649 SYP	1 SYP = 1.5408 COP
31 May 2024	1 COP = 0.6503 SYP	1 SYP = 1.5377 COP

Jun 2024

Date	COP-SYP	SYP-COP
01 Jun 2024	1 COP = 0.6513 SYP	1 SYP = 1.5353 COP
02 Jun 2024	1 COP = 0.6513 SYP	1 SYP = 1.5353 COP
03 Jun 2024	1 COP = 0.6513 SYP	1 SYP = 1.5354 COP
04 Jun 2024	1 COP = 0.6513 SYP	1 SYP = 1.5355 COP
05 Jun 2024	1 COP = 0.6399 SYP	1 SYP = 1.5628 COP
06 Jun 2024	1 COP = 0.6388 SYP	1 SYP = 1.5656 COP
07 Jun 2024	1 COP = 0.6375 SYP	1 SYP = 1.5687 COP
08 Jun 2024	1 COP = 0.6333 SYP	1 SYP = 1.5791 COP
09 Jun 2024	1 COP = 0.6333 SYP	1 SYP = 1.5791 COP
10 Jun 2024	1 COP = 0.629 SYP	1 SYP = 1.5899 COP
11 Jun 2024	1 COP = 0.6384 SYP	1 SYP = 1.5664 COP
12 Jun 2024	1 COP = 0.6296 SYP	1 SYP = 1.5883 COP
13 Jun 2024	1 COP = 0.624 SYP	1 SYP = 1.6027 COP
14 Jun 2024	1 COP = 0.6061 SYP	1 SYP = 1.6499 COP
15 Jun 2024	1 COP = 0.6069 SYP	1 SYP = 1.6478 COP
16 Jun 2024	1 COP = 0.6069 SYP	1 SYP = 1.6478 COP
17 Jun 2024	1 COP = 0.6071 SYP	1 SYP = 1.6472 COP
18 Jun 2024	1 COP = 0.6083 SYP	1 SYP = 1.644 COP
19 Jun 2024	1 COP = 0.606 SYP	1 SYP = 1.6502 COP
20 Jun 2024	1 COP = 0.6035 SYP	1 SYP = 1.6569 COP
21 Jun 2024	1 COP = 0.6022 SYP	1 SYP = 1.6606 COP
22 Jun 2024	1 COP = 0.6035 SYP	1 SYP = 1.657 COP
23 Jun 2024	1 COP = 0.6035 SYP	1 SYP = 1.657 COP
24 Jun 2024	1 COP = 0.606 SYP	1 SYP = 1.6501 COP
25 Jun 2024	1 COP = 0.6145 SYP	1 SYP = 1.6272 COP
26 Jun 2024	1 COP = 0.6142 SYP	1 SYP = 1.628 COP
27 Jun 2024	1 COP = 0.6074 SYP	1 SYP = 1.6464 COP
28 Jun 2024	1 COP = 0.6043 SYP	1 SYP = 1.6547 COP
29 Jun 2024	1 COP = 0.6054 SYP	1 SYP = 1.6518 COP
30 Jun 2024	1 COP = 0.6013 SYP	1 SYP = 1.6631 COP

Jul 2024

Date	COP-SYP	SYP-COP
01 Jul 2024	1 COP = 0.6066 SYP	1 SYP = 1.6484 COP
02 Jul 2024	1 COP = 0.6078 SYP	1 SYP = 1.6454 COP
03 Jul 2024	1 COP = 0.6093 SYP	1 SYP = 1.6412 COP
04 Jul 2024	1 COP = 0.6122 SYP	1 SYP = 1.6334 COP
05 Jul 2024	1 COP = 0.6139 SYP	1 SYP = 1.6289 COP
06 Jul 2024	1 COP = 0.6155 SYP	1 SYP = 1.6248 COP
07 Jul 2024	1 COP = 0.6155 SYP	1 SYP = 1.6248 COP
08 Jul 2024	1 COP = 0.6152 SYP	1 SYP = 1.6254 COP
09 Jul 2024	1 COP = 0.6179 SYP	1 SYP = 1.6184 COP
10 Jul 2024	1 COP = 0.6256 SYP	1 SYP = 1.5985 COP
11 Jul 2024	1 COP = 0.6329 SYP	1 SYP = 1.5801 COP
12 Jul 2024	1 COP = 0.6317 SYP	1 SYP = 1.583 COP
13 Jul 2024	1 COP = 0.6396 SYP	1 SYP = 1.5635 COP
14 Jul 2024	1 COP = 0.6396 SYP	1 SYP = 1.5635 COP
15 Jul 2024	1 COP = 0.635 SYP	1 SYP = 1.5748 COP
16 Jul 2024	1 COP = 0.6385 SYP	1 SYP = 1.5661 COP
17 Jul 2024	1 COP = 0.6315 SYP	1 SYP = 1.5836 COP
18 Jul 2024	1 COP = 0.6283 SYP	1 SYP = 1.5917 COP
19 Jul 2024	1 COP = 0.6246 SYP	1 SYP = 1.6009 COP
20 Jul 2024	1 COP = 0.6209 SYP	1 SYP = 1.6104 COP
21 Jul 2024	1 COP = 0.6209 SYP	1 SYP = 1.6104 COP
22 Jul 2024	1 COP = 0.6223 SYP	1 SYP = 1.607 COP
23 Jul 2024	1 COP = 0.6289 SYP	1 SYP = 1.5901 COP
24 Jul 2024	1 COP = 0.6256 SYP	1 SYP = 1.5986 COP
25 Jul 2024	1 COP = 0.6213 SYP	1 SYP = 1.6096 COP
26 Jul 2024	1 COP = 0.6223 SYP	1 SYP = 1.6069 COP
27 Jul 2024	1 COP = 0.6222 SYP	1 SYP = 1.6071 COP
28 Jul 2024	1 COP = 0.6222 SYP	1 SYP = 1.6071 COP
29 Jul 2024	1 COP = 0.6246 SYP	1 SYP = 1.6011 COP
30 Jul 2024	1 COP = 0.6208 SYP	1 SYP = 1.6109 COP
31 Jul 2024	1 COP = 0.6164 SYP	1 SYP = 1.6223 COP

Aug 2024

Date	COP-SYP	SYP-COP
01 Aug 2024	1 COP = 0.6196 SYP	1 SYP = 1.6139 COP
02 Aug 2024	1 COP = 0.6148 SYP	1 SYP = 1.6265 COP
03 Aug 2024	1 COP = 0.6201 SYP	1 SYP = 1.6127 COP
04 Aug 2024	1 COP = 0.6201 SYP	1 SYP = 1.6127 COP
05 Aug 2024	1 COP = 0.6201 SYP	1 SYP = 1.6127 COP
06 Aug 2024	1 COP = 0.6047 SYP	1 SYP = 1.6537 COP
07 Aug 2024	1 COP = 0.6072 SYP	1 SYP = 1.647 COP
08 Aug 2024	1 COP = 0.6074 SYP	1 SYP = 1.6464 COP
09 Aug 2024	1 COP = 0.6128 SYP	1 SYP = 1.6318 COP
10 Aug 2024	1 COP = 0.6173 SYP	1 SYP = 1.6201 COP
11 Aug 2024	1 COP = 0.6173 SYP	1 SYP = 1.6201 COP
12 Aug 2024	1 COP = 0.6172 SYP	1 SYP = 1.6203 COP
13 Aug 2024	1 COP = 0.6191 SYP	1 SYP = 1.6154 COP
14 Aug 2024	1 COP = 0.6224 SYP	1 SYP = 1.6067 COP
15 Aug 2024	1 COP = 0.6254 SYP	1 SYP = 1.5989 COP
16 Aug 2024	1 COP = 0.6271 SYP	1 SYP = 1.5947 COP
17 Aug 2024	1 COP = 0.6282 SYP	1 SYP = 1.5919 COP
18 Aug 2024	1 COP = 0.6282 SYP	1 SYP = 1.5919 COP
19 Aug 2024	1 COP = 0.6235 SYP	1 SYP = 1.6038 COP
20 Aug 2024	1 COP = 0.6236 SYP	1 SYP = 1.6037 COP
21 Aug 2024	1 COP = 0.6267 SYP	1 SYP = 1.5956 COP
22 Aug 2024	1 COP = 0.6236 SYP	1 SYP = 1.6036 COP
23 Aug 2024	1 COP = 0.6177 SYP	1 SYP = 1.619 COP
24 Aug 2024	1 COP = 0.6226 SYP	1 SYP = 1.6061 COP
25 Aug 2024	1 COP = 0.6226 SYP	1 SYP = 1.6061 COP
26 Aug 2024	1 COP = 0.6238 SYP	1 SYP = 1.6031 COP
27 Aug 2024	1 COP = 0.6241 SYP	1 SYP = 1.6022 COP
28 Aug 2024	1 COP = 0.6217 SYP	1 SYP = 1.6086 COP
29 Aug 2024	1 COP = 0.6155 SYP	1 SYP = 1.6248 COP
30 Aug 2024	1 COP = 0.6097 SYP	1 SYP = 1.64 COP
31 Aug 2024	1 COP = 0.601 SYP	1 SYP = 1.6639 COP

Sep 2024

Date	COP-SYP	SYP-COP
01 Sep 2024	1 COP = 0.6087 SYP	1 SYP = 1.6428 COP
02 Sep 2024	1 COP = 0.6087 SYP	1 SYP = 1.6428 COP
03 Sep 2024	1 COP = 0.6048 SYP	1 SYP = 1.6535 COP
04 Sep 2024	1 COP = 0.6008 SYP	1 SYP = 1.6645 COP
05 Sep 2024	1 COP = 0.6019 SYP	1 SYP = 1.6614 COP
06 Sep 2024	1 COP = 0.6032 SYP	1 SYP = 1.658 COP
07 Sep 2024	1 COP = 0.6029 SYP	1 SYP = 1.6587 COP
08 Sep 2024	1 COP = 0.6029 SYP	1 SYP = 1.6587 COP
09 Sep 2024	1 COP = 0.6021 SYP	1 SYP = 1.6608 COP
10 Sep 2024	1 COP = 0.5965 SYP	1 SYP = 1.6764 COP
11 Sep 2024	1 COP = 0.5871 SYP	1 SYP = 1.7032 COP
12 Sep 2024	1 COP = 0.5884 SYP	1 SYP = 1.6996 COP
13 Sep 2024	1 COP = 0.5963 SYP	1 SYP = 1.6771 COP
14 Sep 2024	1 COP = 0.5965 SYP	1 SYP = 1.6765 COP
15 Sep 2024	1 COP = 0.5965 SYP	1 SYP = 1.6765 COP
16 Sep 2024	1 COP = 0.5982 SYP	1 SYP = 1.6717 COP
17 Sep 2024	1 COP = 0.5965 SYP	1 SYP = 1.6764 COP
18 Sep 2024	1 COP = 0.5944 SYP	1 SYP = 1.6825 COP
19 Sep 2024	1 COP = 0.6013 SYP	1 SYP = 1.6632 COP
20 Sep 2024	1 COP = 0.6036 SYP	1 SYP = 1.6568 COP
21 Sep 2024	1 COP = 0.6048 SYP	1 SYP = 1.6533 COP
22 Sep 2024	1 COP = 0.6048 SYP	1 SYP = 1.6533 COP
23 Sep 2024	1 COP = 0.6048 SYP	1 SYP = 1.6533 COP
24 Sep 2024	1 COP = 0.6037 SYP	1 SYP = 1.6564 COP
25 Sep 2024	1 COP = 0.6058 SYP	1 SYP = 1.6507 COP
26 Sep 2024	1 COP = 0.5981 SYP	1 SYP = 1.6719 COP
27 Sep 2024	1 COP = 0.6041 SYP	1 SYP = 1.6554 COP
28 Sep 2024	1 COP = 0.6019 SYP	1 SYP = 1.6615 COP
29 Sep 2024	1 COP = 0.6019 SYP	1 SYP = 1.6615 COP
30 Sep 2024	1 COP = 0.603 SYP	1 SYP = 1.6584 COP

Oct 2024

Date	COP-SYP	SYP-COP
01 Oct 2024	1 COP = 0.5983 SYP	1 SYP = 1.6713 COP
02 Oct 2024	1 COP = 0.5946 SYP	1 SYP = 1.6819 COP
03 Oct 2024	1 COP = 0.6006 SYP	1 SYP = 1.6649 COP
04 Oct 2024	1 COP = 0.5998 SYP	1 SYP = 1.6673 COP
05 Oct 2024	1 COP = 0.5972 SYP	1 SYP = 1.6744 COP
06 Oct 2024	1 COP = 0.5972 SYP	1 SYP = 1.6744 COP
07 Oct 2024	1 COP = 0.6029 SYP	1 SYP = 1.6587 COP
08 Oct 2024	1 COP = 0.5962 SYP	1 SYP = 1.6772 COP
09 Oct 2024	1 COP = 0.5938 SYP	1 SYP = 1.684 COP
10 Oct 2024	1 COP = 0.5936 SYP	1 SYP = 1.6848 COP
11 Oct 2024	1 COP = 0.5967 SYP	1 SYP = 1.676 COP
12 Oct 2024	1 COP = 0.5987 SYP	1 SYP = 1.6704 COP
13 Oct 2024	1 COP = 0.5987 SYP	1 SYP = 1.6704 COP
14 Oct 2024	1 COP = 0.5964 SYP	1 SYP = 1.6768 COP
15 Oct 2024	1 COP = 0.5972 SYP	1 SYP = 1.6745 COP
16 Oct 2024	1 COP = 0.592 SYP	1 SYP = 1.6891 COP
17 Oct 2024	1 COP = 0.5895 SYP	1 SYP = 1.6964 COP
18 Oct 2024	1 COP = 0.5904 SYP	1 SYP = 1.6939 COP
19 Oct 2024	1 COP = 0.5929 SYP	1 SYP = 1.6867 COP
20 Oct 2024	1 COP = 0.5929 SYP	1 SYP = 1.6867 COP
21 Oct 2024	1 COP = 0.5929 SYP	1 SYP = 1.6867 COP
22 Oct 2024	1 COP = 0.5867 SYP	1 SYP = 1.7045 COP
23 Oct 2024	1 COP = 0.5889 SYP	1 SYP = 1.6982 COP
24 Oct 2024	1 COP = 0.583 SYP	1 SYP = 1.7151 COP
25 Oct 2024	1 COP = 0.5827 SYP	1 SYP = 1.7162 COP
26 Oct 2024	1 COP = 0.5808 SYP	1 SYP = 1.7217 COP
27 Oct 2024	1 COP = 0.5808 SYP	1 SYP = 1.7217 COP
28 Oct 2024	1 COP = 0.5783 SYP	1 SYP = 1.7291 COP
29 Oct 2024	1 COP = 0.5781 SYP	1 SYP = 1.7298 COP
30 Oct 2024	1 COP = 0.5745 SYP	1 SYP = 1.7405 COP
31 Oct 2024	1 COP = 0.5705 SYP	1 SYP = 1.7528 COP

Nov 2024

Date	COP-SYP	SYP-COP
01 Nov 2024	1 COP = 0.5702 SYP	1 SYP = 1.7538 COP
02 Nov 2024	1 COP = 0.5676 SYP	1 SYP = 1.7618 COP
03 Nov 2024	1 COP = 0.5686 SYP	1 SYP = 1.7586 COP
04 Nov 2024	1 COP = 0.568 SYP	1 SYP = 1.7605 COP
05 Nov 2024	1 COP = 0.5686 SYP	1 SYP = 1.7586 COP
06 Nov 2024	1 COP = 0.5689 SYP	1 SYP = 1.7578 COP
07 Nov 2024	1 COP = 0.5719 SYP	1 SYP = 1.7484 COP
08 Nov 2024	1 COP = 0.5787 SYP	1 SYP = 1.728 COP
09 Nov 2024	1 COP = 0.5805 SYP	1 SYP = 1.7226 COP
10 Nov 2024	1 COP = 0.5805 SYP	1 SYP = 1.7226 COP
11 Nov 2024	1 COP = 0.5762 SYP	1 SYP = 1.7356 COP
12 Nov 2024	1 COP = 0.5753 SYP	1 SYP = 1.7381 COP
14 Nov 2024	1 COP = 0.5609 SYP	1 SYP = 1.783 COP
15 Nov 2024	1 COP = 0.5621 SYP	1 SYP = 1.7792 COP
16 Nov 2024	1 COP = 0.5585 SYP	1 SYP = 1.7907 COP
17 Nov 2024	1 COP = 0.5585 SYP	1 SYP = 1.7907 COP
18 Nov 2024	1 COP = 0.57 SYP	1 SYP = 1.7545 COP
19 Nov 2024	1 COP = 0.5693 SYP	1 SYP = 1.7564 COP
20 Nov 2024	1 COP = 0.5707 SYP	1 SYP = 1.7523 COP
21 Nov 2024	1 COP = 0.5705 SYP	1 SYP = 1.7528 COP
22 Nov 2024	1 COP = 0.5722 SYP	1 SYP = 1.7476 COP
23 Nov 2024	1 COP = 0.5724 SYP	1 SYP = 1.7471 COP
24 Nov 2024	1 COP = 0.5724 SYP	1 SYP = 1.7471 COP
25 Nov 2024	1 COP = 0.5738 SYP	1 SYP = 1.7429 COP
26 Nov 2024	1 COP = 0.5728 SYP	1 SYP = 1.7458 COP
27 Nov 2024	1 COP = 0.5701 SYP	1 SYP = 1.754 COP
28 Nov 2024	1 COP = 0.5736 SYP	1 SYP = 1.7434 COP
29 Nov 2024	1 COP = 0.5668 SYP	1 SYP = 1.7644 COP
30 Nov 2024	1 COP = 0.5743 SYP	1 SYP = 1.7414 COP

Dec 2024

Date	COP-SYP	SYP-COP
01 Dec 2024	1 COP = 0.5743 SYP	1 SYP = 1.7414 COP
02 Dec 2024	1 COP = 0.5625 SYP	1 SYP = 1.7778 COP
03 Dec 2024	1 COP = 0.5636 SYP	1 SYP = 1.7744 COP
04 Dec 2024	1 COP = 0.5653 SYP	1 SYP = 1.7689 COP
05 Dec 2024	1 COP = 0.5653 SYP	1 SYP = 1.7688 COP
06 Dec 2024	1 COP = 0.569 SYP	1 SYP = 1.7574 COP
07 Dec 2024	1 COP = 0.568 SYP	1 SYP = 1.7605 COP
08 Dec 2024	1 COP = 0.568 SYP	1 SYP = 1.7605 COP
09 Dec 2024	1 COP = 0.5683 SYP	1 SYP = 1.7597 COP
10 Dec 2024	1 COP = 0.572 SYP	1 SYP = 1.7483 COP
11 Dec 2024	1 COP = 0.5751 SYP	1 SYP = 1.7387 COP
12 Dec 2024	1 COP = 0.5782 SYP	1 SYP = 1.7294 COP
13 Dec 2024	1 COP = 0.577 SYP	1 SYP = 1.733 COP
14 Dec 2024	1 COP = 0.579 SYP	1 SYP = 1.7272 COP
15 Dec 2024	1 COP = 0.579 SYP	1 SYP = 1.7272 COP
16 Dec 2024	1 COP = 0.5823 SYP	1 SYP = 1.7173 COP
17 Dec 2024	1 COP = 0.5815 SYP	1 SYP = 1.7198 COP
18 Dec 2024	1 COP = 0.5782 SYP	1 SYP = 1.7295 COP
19 Dec 2024	1 COP = 0.5745 SYP	1 SYP = 1.7405 COP
20 Dec 2024	1 COP = 0.575 SYP	1 SYP = 1.7391 COP
21 Dec 2024	1 COP = 0.5763 SYP	1 SYP = 1.7352 COP
22 Dec 2024	1 COP = 0.5763 SYP	1 SYP = 1.7352 COP

COP-SYP and SYP-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News