currencystats247.com

CurrencyStats247 > Exchange Rates > COP-STD and STD-COP exchange rates - 2024

COP-STD and STD-COP exchange rates - 2024

COP-STD and STD-COP exchange rates

Check below the exchange rates for COP-STD and STD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 5.0933 STD
1 STD = 0.1963 COP
1Y 2Y 3Y

Jan 2024

DateCOP-STDSTD-COP
01 Jan 2024 1 COP = 5.3279 STD 1 STD = 0.1877 COP
02 Jan 2024 1 COP = 5.3372 STD 1 STD = 0.1874 COP
03 Jan 2024 1 COP = 5.3059 STD 1 STD = 0.1885 COP
04 Jan 2024 1 COP = 5.3112 STD 1 STD = 0.1883 COP
05 Jan 2024 1 COP = 5.255 STD 1 STD = 0.1903 COP
06 Jan 2024 1 COP = 5.2868 STD 1 STD = 0.1892 COP
07 Jan 2024 1 COP = 5.2868 STD 1 STD = 0.1892 COP
08 Jan 2024 1 COP = 5.3057 STD 1 STD = 0.1885 COP
09 Jan 2024 1 COP = 5.3228 STD 1 STD = 0.1879 COP
10 Jan 2024 1 COP = 5.2354 STD 1 STD = 0.191 COP
11 Jan 2024 1 COP = 5.2755 STD 1 STD = 0.1896 COP
12 Jan 2024 1 COP = 5.2852 STD 1 STD = 0.1892 COP
13 Jan 2024 1 COP = 5.2895 STD 1 STD = 0.1891 COP
14 Jan 2024 1 COP = 5.2895 STD 1 STD = 0.1891 COP
15 Jan 2024 1 COP = 5.2838 STD 1 STD = 0.1893 COP
16 Jan 2024 1 COP = 5.3031 STD 1 STD = 0.1886 COP
17 Jan 2024 1 COP = 5.2396 STD 1 STD = 0.1909 COP
18 Jan 2024 1 COP = 5.2378 STD 1 STD = 0.1909 COP
19 Jan 2024 1 COP = 5.2709 STD 1 STD = 0.1897 COP
20 Jan 2024 1 COP = 5.2953 STD 1 STD = 0.1888 COP
21 Jan 2024 1 COP = 5.2953 STD 1 STD = 0.1888 COP
22 Jan 2024 1 COP = 5.3016 STD 1 STD = 0.1886 COP
23 Jan 2024 1 COP = 5.2902 STD 1 STD = 0.189 COP
24 Jan 2024 1 COP = 5.2697 STD 1 STD = 0.1898 COP
25 Jan 2024 1 COP = 5.2862 STD 1 STD = 0.1892 COP
26 Jan 2024 1 COP = 5.2521 STD 1 STD = 0.1904 COP
27 Jan 2024 1 COP = 5.2544 STD 1 STD = 0.1903 COP
28 Jan 2024 1 COP = 5.2544 STD 1 STD = 0.1903 COP
29 Jan 2024 1 COP = 5.2984 STD 1 STD = 0.1887 COP
30 Jan 2024 1 COP = 5.264 STD 1 STD = 0.19 COP
31 Jan 2024 1 COP = 5.2741 STD 1 STD = 0.1896 COP

Feb 2024

DateCOP-STDSTD-COP
01 Feb 2024 1 COP = 5.2952 STD 1 STD = 0.1889 COP
02 Feb 2024 1 COP = 5.3159 STD 1 STD = 0.1881 COP
03 Feb 2024 1 COP = 5.262 STD 1 STD = 0.19 COP
04 Feb 2024 1 COP = 5.262 STD 1 STD = 0.19 COP
05 Feb 2024 1 COP = 5.2436 STD 1 STD = 0.1907 COP
06 Feb 2024 1 COP = 5.2161 STD 1 STD = 0.1917 COP
07 Feb 2024 1 COP = 5.2285 STD 1 STD = 0.1913 COP
08 Feb 2024 1 COP = 5.2301 STD 1 STD = 0.1912 COP
09 Feb 2024 1 COP = 5.2461 STD 1 STD = 0.1906 COP
10 Feb 2024 1 COP = 5.2548 STD 1 STD = 0.1903 COP
11 Feb 2024 1 COP = 5.2548 STD 1 STD = 0.1903 COP
12 Feb 2024 1 COP = 5.2751 STD 1 STD = 0.1896 COP
13 Feb 2024 1 COP = 5.2909 STD 1 STD = 0.189 COP
14 Feb 2024 1 COP = 5.2728 STD 1 STD = 0.1897 COP
15 Feb 2024 1 COP = 5.2867 STD 1 STD = 0.1892 COP
16 Feb 2024 1 COP = 5.2804 STD 1 STD = 0.1894 COP
17 Feb 2024 1 COP = 5.2919 STD 1 STD = 0.189 COP
18 Feb 2024 1 COP = 5.2942 STD 1 STD = 0.1889 COP
19 Feb 2024 1 COP = 5.295 STD 1 STD = 0.1889 COP
20 Feb 2024 1 COP = 5.2779 STD 1 STD = 0.1895 COP
21 Feb 2024 1 COP = 5.2819 STD 1 STD = 0.1893 COP
22 Feb 2024 1 COP = 5.2657 STD 1 STD = 0.1899 COP
23 Feb 2024 1 COP = 5.2674 STD 1 STD = 0.1898 COP
24 Feb 2024 1 COP = 5.2732 STD 1 STD = 0.1896 COP
25 Feb 2024 1 COP = 5.2732 STD 1 STD = 0.1896 COP
26 Feb 2024 1 COP = 5.2268 STD 1 STD = 0.1913 COP
27 Feb 2024 1 COP = 5.2366 STD 1 STD = 0.191 COP
28 Feb 2024 1 COP = 5.2605 STD 1 STD = 0.1901 COP
29 Feb 2024 1 COP = 5.2628 STD 1 STD = 0.19 COP

Mar 2024

DateCOP-STDSTD-COP
01 Mar 2024 1 COP = 5.2704 STD 1 STD = 0.1897 COP
02 Mar 2024 1 COP = 5.2894 STD 1 STD = 0.1891 COP
03 Mar 2024 1 COP = 5.2894 STD 1 STD = 0.1891 COP
04 Mar 2024 1 COP = 5.2231 STD 1 STD = 0.1915 COP
05 Mar 2024 1 COP = 5.2444 STD 1 STD = 0.1907 COP
06 Mar 2024 1 COP = 5.2544 STD 1 STD = 0.1903 COP
07 Mar 2024 1 COP = 5.277 STD 1 STD = 0.1895 COP
08 Mar 2024 1 COP = 5.2858 STD 1 STD = 0.1892 COP
09 Mar 2024 1 COP = 5.2915 STD 1 STD = 0.189 COP
10 Mar 2024 1 COP = 5.2915 STD 1 STD = 0.189 COP
11 Mar 2024 1 COP = 5.2941 STD 1 STD = 0.1889 COP
12 Mar 2024 1 COP = 5.2878 STD 1 STD = 0.1891 COP
13 Mar 2024 1 COP = 5.2864 STD 1 STD = 0.1892 COP
14 Mar 2024 1 COP = 5.298 STD 1 STD = 0.1888 COP
15 Mar 2024 1 COP = 5.2987 STD 1 STD = 0.1887 COP
16 Mar 2024 1 COP = 5.3149 STD 1 STD = 0.1881 COP
17 Mar 2024 1 COP = 5.3149 STD 1 STD = 0.1881 COP
18 Mar 2024 1 COP = 5.3274 STD 1 STD = 0.1877 COP
19 Mar 2024 1 COP = 5.3118 STD 1 STD = 0.1883 COP
20 Mar 2024 1 COP = 5.3308 STD 1 STD = 0.1876 COP
21 Mar 2024 1 COP = 5.3456 STD 1 STD = 0.1871 COP
22 Mar 2024 1 COP = 5.2917 STD 1 STD = 0.189 COP
23 Mar 2024 1 COP = 5.3277 STD 1 STD = 0.1877 COP
24 Mar 2024 1 COP = 5.3277 STD 1 STD = 0.1877 COP
25 Mar 2024 1 COP = 5.3111 STD 1 STD = 0.1883 COP
26 Mar 2024 1 COP = 5.2494 STD 1 STD = 0.1905 COP
27 Mar 2024 1 COP = 5.342 STD 1 STD = 0.1872 COP
28 Mar 2024 1 COP = 5.358 STD 1 STD = 0.1866 COP
29 Mar 2024 1 COP = 5.3547 STD 1 STD = 0.1868 COP
30 Mar 2024 1 COP = 5.3661 STD 1 STD = 0.1864 COP
31 Mar 2024 1 COP = 5.3661 STD 1 STD = 0.1864 COP

Apr 2024

DateCOP-STDSTD-COP
01 Apr 2024 1 COP = 5.3616 STD 1 STD = 0.1865 COP
02 Apr 2024 1 COP = 5.3565 STD 1 STD = 0.1867 COP
03 Apr 2024 1 COP = 5.3913 STD 1 STD = 0.1855 COP
04 Apr 2024 1 COP = 5.4278 STD 1 STD = 0.1842 COP
05 Apr 2024 1 COP = 5.4968 STD 1 STD = 0.1819 COP
06 Apr 2024 1 COP = 5.4876 STD 1 STD = 0.1822 COP
07 Apr 2024 1 COP = 5.4876 STD 1 STD = 0.1822 COP
08 Apr 2024 1 COP = 5.4892 STD 1 STD = 0.1822 COP
09 Apr 2024 1 COP = 5.4816 STD 1 STD = 0.1824 COP
10 Apr 2024 1 COP = 5.49 STD 1 STD = 0.1821 COP
11 Apr 2024 1 COP = 5.4319 STD 1 STD = 0.1841 COP
12 Apr 2024 1 COP = 5.4077 STD 1 STD = 0.1849 COP
13 Apr 2024 1 COP = 5.3634 STD 1 STD = 0.1865 COP
14 Apr 2024 1 COP = 5.4256 STD 1 STD = 0.1843 COP
15 Apr 2024 1 COP = 5.3942 STD 1 STD = 0.1854 COP
16 Apr 2024 1 COP = 5.3292 STD 1 STD = 0.1876 COP
17 Apr 2024 1 COP = 5.2757 STD 1 STD = 0.1895 COP
18 Apr 2024 1 COP = 5.3055 STD 1 STD = 0.1885 COP
19 Apr 2024 1 COP = 5.2688 STD 1 STD = 0.1898 COP
20 Apr 2024 1 COP = 5.2803 STD 1 STD = 0.1894 COP
21 Apr 2024 1 COP = 5.2803 STD 1 STD = 0.1894 COP
22 Apr 2024 1 COP = 5.2877 STD 1 STD = 0.1891 COP
23 Apr 2024 1 COP = 5.2914 STD 1 STD = 0.189 COP
24 Apr 2024 1 COP = 5.3004 STD 1 STD = 0.1887 COP
25 Apr 2024 1 COP = 5.2569 STD 1 STD = 0.1902 COP
26 Apr 2024 1 COP = 5.2297 STD 1 STD = 0.1912 COP
27 Apr 2024 1 COP = 5.2199 STD 1 STD = 0.1916 COP
28 Apr 2024 1 COP = 5.2199 STD 1 STD = 0.1916 COP
29 Apr 2024 1 COP = 5.2264 STD 1 STD = 0.1913 COP
30 Apr 2024 1 COP = 5.3539 STD 1 STD = 0.1868 COP

May 2024

DateCOP-STDSTD-COP
01 May 2024 1 COP = 5.2855 STD 1 STD = 0.1892 COP
02 May 2024 1 COP = 5.2882 STD 1 STD = 0.1891 COP
03 May 2024 1 COP = 5.304 STD 1 STD = 0.1885 COP
04 May 2024 1 COP = 5.3289 STD 1 STD = 0.1877 COP
05 May 2024 1 COP = 5.3289 STD 1 STD = 0.1877 COP
06 May 2024 1 COP = 5.3054 STD 1 STD = 0.1885 COP
07 May 2024 1 COP = 5.3136 STD 1 STD = 0.1882 COP
08 May 2024 1 COP = 5.3259 STD 1 STD = 0.1878 COP
09 May 2024 1 COP = 5.3098 STD 1 STD = 0.1883 COP
10 May 2024 1 COP = 5.305 STD 1 STD = 0.1885 COP
11 May 2024 1 COP = 5.3188 STD 1 STD = 0.188 COP
12 May 2024 1 COP = 5.3254 STD 1 STD = 0.1878 COP
13 May 2024 1 COP = 5.3242 STD 1 STD = 0.1878 COP
14 May 2024 1 COP = 5.3295 STD 1 STD = 0.1876 COP
15 May 2024 1 COP = 5.3712 STD 1 STD = 0.1862 COP
16 May 2024 1 COP = 5.4116 STD 1 STD = 0.1848 COP
17 May 2024 1 COP = 5.4068 STD 1 STD = 0.185 COP
18 May 2024 1 COP = 5.4366 STD 1 STD = 0.1839 COP
19 May 2024 1 COP = 5.4366 STD 1 STD = 0.1839 COP
20 May 2024 1 COP = 5.4048 STD 1 STD = 0.185 COP
21 May 2024 1 COP = 5.4089 STD 1 STD = 0.1849 COP
22 May 2024 1 COP = 5.4248 STD 1 STD = 0.1843 COP
23 May 2024 1 COP = 5.4061 STD 1 STD = 0.185 COP
24 May 2024 1 COP = 5.3553 STD 1 STD = 0.1867 COP
25 May 2024 1 COP = 5.3556 STD 1 STD = 0.1867 COP
26 May 2024 1 COP = 5.3556 STD 1 STD = 0.1867 COP
27 May 2024 1 COP = 5.3556 STD 1 STD = 0.1867 COP
28 May 2024 1 COP = 5.3483 STD 1 STD = 0.187 COP
29 May 2024 1 COP = 5.3595 STD 1 STD = 0.1866 COP
30 May 2024 1 COP = 5.3467 STD 1 STD = 0.187 COP
31 May 2024 1 COP = 5.3575 STD 1 STD = 0.1867 COP

Jun 2024

DateCOP-STDSTD-COP
01 Jun 2024 1 COP = 5.3657 STD 1 STD = 0.1864 COP
02 Jun 2024 1 COP = 5.3657 STD 1 STD = 0.1864 COP
03 Jun 2024 1 COP = 5.3654 STD 1 STD = 0.1864 COP
04 Jun 2024 1 COP = 5.365 STD 1 STD = 0.1864 COP
05 Jun 2024 1 COP = 5.2713 STD 1 STD = 0.1897 COP
06 Jun 2024 1 COP = 5.262 STD 1 STD = 0.19 COP
07 Jun 2024 1 COP = 5.2513 STD 1 STD = 0.1904 COP
08 Jun 2024 1 COP = 5.2167 STD 1 STD = 0.1917 COP
09 Jun 2024 1 COP = 5.2167 STD 1 STD = 0.1917 COP
10 Jun 2024 1 COP = 5.1815 STD 1 STD = 0.193 COP
11 Jun 2024 1 COP = 5.2592 STD 1 STD = 0.1901 COP
12 Jun 2024 1 COP = 5.1867 STD 1 STD = 0.1928 COP
13 Jun 2024 1 COP = 5.1401 STD 1 STD = 0.1945 COP
14 Jun 2024 1 COP = 4.9929 STD 1 STD = 0.2003 COP
15 Jun 2024 1 COP = 4.9994 STD 1 STD = 0.2 COP
16 Jun 2024 1 COP = 4.9994 STD 1 STD = 0.2 COP
17 Jun 2024 1 COP = 5.0012 STD 1 STD = 0.2 COP
18 Jun 2024 1 COP = 5.0109 STD 1 STD = 0.1996 COP
19 Jun 2024 1 COP = 4.992 STD 1 STD = 0.2003 COP
20 Jun 2024 1 COP = 4.9718 STD 1 STD = 0.2011 COP
21 Jun 2024 1 COP = 4.9609 STD 1 STD = 0.2016 COP
22 Jun 2024 1 COP = 4.9715 STD 1 STD = 0.2011 COP
23 Jun 2024 1 COP = 4.9715 STD 1 STD = 0.2011 COP
24 Jun 2024 1 COP = 4.9925 STD 1 STD = 0.2003 COP
25 Jun 2024 1 COP = 5.0625 STD 1 STD = 0.1975 COP
26 Jun 2024 1 COP = 5.06 STD 1 STD = 0.1976 COP
27 Jun 2024 1 COP = 5.0036 STD 1 STD = 0.1999 COP
28 Jun 2024 1 COP = 4.9784 STD 1 STD = 0.2009 COP
29 Jun 2024 1 COP = 4.9872 STD 1 STD = 0.2005 COP
30 Jun 2024 1 COP = 4.9534 STD 1 STD = 0.2019 COP

Jul 2024

DateCOP-STDSTD-COP
01 Jul 2024 1 COP = 4.9974 STD 1 STD = 0.2001 COP
02 Jul 2024 1 COP = 5.0068 STD 1 STD = 0.1997 COP
03 Jul 2024 1 COP = 5.0195 STD 1 STD = 0.1992 COP
04 Jul 2024 1 COP = 5.0434 STD 1 STD = 0.1983 COP
05 Jul 2024 1 COP = 5.0572 STD 1 STD = 0.1977 COP
06 Jul 2024 1 COP = 5.0702 STD 1 STD = 0.1972 COP
07 Jul 2024 1 COP = 5.0702 STD 1 STD = 0.1972 COP
08 Jul 2024 1 COP = 5.0683 STD 1 STD = 0.1973 COP
09 Jul 2024 1 COP = 5.0903 STD 1 STD = 0.1965 COP
10 Jul 2024 1 COP = 5.1535 STD 1 STD = 0.194 COP
11 Jul 2024 1 COP = 5.2134 STD 1 STD = 0.1918 COP
12 Jul 2024 1 COP = 5.2038 STD 1 STD = 0.1922 COP
13 Jul 2024 1 COP = 5.2689 STD 1 STD = 0.1898 COP
14 Jul 2024 1 COP = 5.2689 STD 1 STD = 0.1898 COP
15 Jul 2024 1 COP = 5.2311 STD 1 STD = 0.1912 COP
16 Jul 2024 1 COP = 5.2602 STD 1 STD = 0.1901 COP
17 Jul 2024 1 COP = 5.2019 STD 1 STD = 0.1922 COP
18 Jul 2024 1 COP = 5.1755 STD 1 STD = 0.1932 COP
19 Jul 2024 1 COP = 5.1457 STD 1 STD = 0.1943 COP
20 Jul 2024 1 COP = 5.1153 STD 1 STD = 0.1955 COP
21 Jul 2024 1 COP = 5.1153 STD 1 STD = 0.1955 COP
22 Jul 2024 1 COP = 5.1261 STD 1 STD = 0.1951 COP
23 Jul 2024 1 COP = 5.1808 STD 1 STD = 0.193 COP
24 Jul 2024 1 COP = 5.1532 STD 1 STD = 0.1941 COP
25 Jul 2024 1 COP = 5.118 STD 1 STD = 0.1954 COP
26 Jul 2024 1 COP = 5.1267 STD 1 STD = 0.1951 COP
27 Jul 2024 1 COP = 5.1258 STD 1 STD = 0.1951 COP
28 Jul 2024 1 COP = 5.1258 STD 1 STD = 0.1951 COP
29 Jul 2024 1 COP = 5.1452 STD 1 STD = 0.1944 COP
30 Jul 2024 1 COP = 5.1137 STD 1 STD = 0.1956 COP
31 Jul 2024 1 COP = 5.0778 STD 1 STD = 0.1969 COP

Aug 2024

DateCOP-STDSTD-COP
01 Aug 2024 1 COP = 5.1043 STD 1 STD = 0.1959 COP
02 Aug 2024 1 COP = 5.0648 STD 1 STD = 0.1974 COP
03 Aug 2024 1 COP = 5.1081 STD 1 STD = 0.1958 COP
04 Aug 2024 1 COP = 5.1081 STD 1 STD = 0.1958 COP
05 Aug 2024 1 COP = 5.1081 STD 1 STD = 0.1958 COP
06 Aug 2024 1 COP = 4.9816 STD 1 STD = 0.2007 COP
07 Aug 2024 1 COP = 5.0017 STD 1 STD = 0.1999 COP
08 Aug 2024 1 COP = 5.0036 STD 1 STD = 0.1999 COP
09 Aug 2024 1 COP = 5.0483 STD 1 STD = 0.1981 COP
10 Aug 2024 1 COP = 5.0849 STD 1 STD = 0.1967 COP
11 Aug 2024 1 COP = 5.0849 STD 1 STD = 0.1967 COP
12 Aug 2024 1 COP = 5.0842 STD 1 STD = 0.1967 COP
13 Aug 2024 1 COP = 5.0997 STD 1 STD = 0.1961 COP
14 Aug 2024 1 COP = 5.1271 STD 1 STD = 0.195 COP
15 Aug 2024 1 COP = 5.1524 STD 1 STD = 0.1941 COP
16 Aug 2024 1 COP = 5.1658 STD 1 STD = 0.1936 COP
17 Aug 2024 1 COP = 5.175 STD 1 STD = 0.1932 COP
18 Aug 2024 1 COP = 5.175 STD 1 STD = 0.1932 COP
19 Aug 2024 1 COP = 5.1364 STD 1 STD = 0.1947 COP
20 Aug 2024 1 COP = 5.1369 STD 1 STD = 0.1947 COP
21 Aug 2024 1 COP = 5.1629 STD 1 STD = 0.1937 COP
22 Aug 2024 1 COP = 5.137 STD 1 STD = 0.1947 COP
23 Aug 2024 1 COP = 5.0884 STD 1 STD = 0.1965 COP
24 Aug 2024 1 COP = 5.1292 STD 1 STD = 0.195 COP
25 Aug 2024 1 COP = 5.1292 STD 1 STD = 0.195 COP
26 Aug 2024 1 COP = 5.1389 STD 1 STD = 0.1946 COP
27 Aug 2024 1 COP = 5.1415 STD 1 STD = 0.1945 COP
28 Aug 2024 1 COP = 5.1213 STD 1 STD = 0.1953 COP
29 Aug 2024 1 COP = 5.0702 STD 1 STD = 0.1972 COP
30 Aug 2024 1 COP = 5.023 STD 1 STD = 0.1991 COP
31 Aug 2024 1 COP = 4.9511 STD 1 STD = 0.202 COP

Sep 2024

DateCOP-STDSTD-COP
01 Sep 2024 1 COP = 5.0146 STD 1 STD = 0.1994 COP
02 Sep 2024 1 COP = 5.0146 STD 1 STD = 0.1994 COP
03 Sep 2024 1 COP = 4.982 STD 1 STD = 0.2007 COP
04 Sep 2024 1 COP = 4.9491 STD 1 STD = 0.2021 COP
05 Sep 2024 1 COP = 4.9583 STD 1 STD = 0.2017 COP
06 Sep 2024 1 COP = 4.9687 STD 1 STD = 0.2013 COP
07 Sep 2024 1 COP = 4.9663 STD 1 STD = 0.2014 COP
08 Sep 2024 1 COP = 4.9663 STD 1 STD = 0.2014 COP
09 Sep 2024 1 COP = 4.9603 STD 1 STD = 0.2016 COP
10 Sep 2024 1 COP = 4.914 STD 1 STD = 0.2035 COP
11 Sep 2024 1 COP = 4.8368 STD 1 STD = 0.2067 COP
12 Sep 2024 1 COP = 4.8469 STD 1 STD = 0.2063 COP
13 Sep 2024 1 COP = 4.9121 STD 1 STD = 0.2036 COP
14 Sep 2024 1 COP = 4.9137 STD 1 STD = 0.2035 COP
15 Sep 2024 1 COP = 4.9137 STD 1 STD = 0.2035 COP
16 Sep 2024 1 COP = 4.928 STD 1 STD = 0.2029 COP
17 Sep 2024 1 COP = 4.9142 STD 1 STD = 0.2035 COP
18 Sep 2024 1 COP = 4.8962 STD 1 STD = 0.2042 COP
19 Sep 2024 1 COP = 4.9531 STD 1 STD = 0.2019 COP
20 Sep 2024 1 COP = 4.9721 STD 1 STD = 0.2011 COP
21 Sep 2024 1 COP = 4.9827 STD 1 STD = 0.2007 COP
22 Sep 2024 1 COP = 4.9827 STD 1 STD = 0.2007 COP
23 Sep 2024 1 COP = 4.9827 STD 1 STD = 0.2007 COP
24 Sep 2024 1 COP = 4.9734 STD 1 STD = 0.2011 COP
25 Sep 2024 1 COP = 4.9906 STD 1 STD = 0.2004 COP
26 Sep 2024 1 COP = 4.9272 STD 1 STD = 0.203 COP
27 Sep 2024 1 COP = 4.9763 STD 1 STD = 0.201 COP
28 Sep 2024 1 COP = 4.9582 STD 1 STD = 0.2017 COP
29 Sep 2024 1 COP = 4.9582 STD 1 STD = 0.2017 COP
30 Sep 2024 1 COP = 4.9674 STD 1 STD = 0.2013 COP

Oct 2024

DateCOP-STDSTD-COP
01 Oct 2024 1 COP = 4.9291 STD 1 STD = 0.2029 COP
02 Oct 2024 1 COP = 4.898 STD 1 STD = 0.2042 COP
03 Oct 2024 1 COP = 4.948 STD 1 STD = 0.2021 COP
04 Oct 2024 1 COP = 4.9408 STD 1 STD = 0.2024 COP
05 Oct 2024 1 COP = 4.9199 STD 1 STD = 0.2033 COP
06 Oct 2024 1 COP = 4.9199 STD 1 STD = 0.2033 COP
07 Oct 2024 1 COP = 4.9664 STD 1 STD = 0.2014 COP
08 Oct 2024 1 COP = 4.9117 STD 1 STD = 0.2036 COP
09 Oct 2024 1 COP = 4.8919 STD 1 STD = 0.2044 COP
10 Oct 2024 1 COP = 4.8896 STD 1 STD = 0.2045 COP
11 Oct 2024 1 COP = 4.9153 STD 1 STD = 0.2034 COP
12 Oct 2024 1 COP = 4.9318 STD 1 STD = 0.2028 COP
13 Oct 2024 1 COP = 4.9318 STD 1 STD = 0.2028 COP
14 Oct 2024 1 COP = 4.9129 STD 1 STD = 0.2035 COP
15 Oct 2024 1 COP = 4.9196 STD 1 STD = 0.2033 COP
16 Oct 2024 1 COP = 4.877 STD 1 STD = 0.205 COP
17 Oct 2024 1 COP = 4.856 STD 1 STD = 0.2059 COP
18 Oct 2024 1 COP = 4.8634 STD 1 STD = 0.2056 COP
19 Oct 2024 1 COP = 4.8841 STD 1 STD = 0.2047 COP
20 Oct 2024 1 COP = 4.8841 STD 1 STD = 0.2047 COP
21 Oct 2024 1 COP = 4.8841 STD 1 STD = 0.2047 COP
22 Oct 2024 1 COP = 4.833 STD 1 STD = 0.2069 COP
23 Oct 2024 1 COP = 4.8511 STD 1 STD = 0.2061 COP
24 Oct 2024 1 COP = 4.8031 STD 1 STD = 0.2082 COP
25 Oct 2024 1 COP = 4.8002 STD 1 STD = 0.2083 COP
26 Oct 2024 1 COP = 4.7847 STD 1 STD = 0.209 COP
27 Oct 2024 1 COP = 4.7847 STD 1 STD = 0.209 COP
28 Oct 2024 1 COP = 4.7642 STD 1 STD = 0.2099 COP
29 Oct 2024 1 COP = 4.7625 STD 1 STD = 0.21 COP
30 Oct 2024 1 COP = 4.733 STD 1 STD = 0.2113 COP
31 Oct 2024 1 COP = 4.6999 STD 1 STD = 0.2128 COP

Nov 2024

DateCOP-STDSTD-COP
01 Nov 2024 1 COP = 4.6973 STD 1 STD = 0.2129 COP
02 Nov 2024 1 COP = 4.6759 STD 1 STD = 0.2139 COP
03 Nov 2024 1 COP = 4.6843 STD 1 STD = 0.2135 COP
04 Nov 2024 1 COP = 4.6792 STD 1 STD = 0.2137 COP
05 Nov 2024 1 COP = 4.6844 STD 1 STD = 0.2135 COP
06 Nov 2024 1 COP = 4.6865 STD 1 STD = 0.2134 COP
07 Nov 2024 1 COP = 4.7116 STD 1 STD = 0.2122 COP
08 Nov 2024 1 COP = 4.7673 STD 1 STD = 0.2098 COP
09 Nov 2024 1 COP = 4.7822 STD 1 STD = 0.2091 COP
10 Nov 2024 1 COP = 4.7822 STD 1 STD = 0.2091 COP
11 Nov 2024 1 COP = 4.7464 STD 1 STD = 0.2107 COP
12 Nov 2024 1 COP = 4.7396 STD 1 STD = 0.211 COP
13 Nov 2024 1 COP = 4.6566 STD 1 STD = 0.2147 COP
14 Nov 2024 1 COP = 4.6203 STD 1 STD = 0.2164 COP
15 Nov 2024 1 COP = 4.6302 STD 1 STD = 0.216 COP
16 Nov 2024 1 COP = 4.6005 STD 1 STD = 0.2174 COP
17 Nov 2024 1 COP = 4.6005 STD 1 STD = 0.2174 COP
18 Nov 2024 1 COP = 4.6954 STD 1 STD = 0.213 COP
19 Nov 2024 1 COP = 4.6901 STD 1 STD = 0.2132 COP
20 Nov 2024 1 COP = 4.7012 STD 1 STD = 0.2127 COP
21 Nov 2024 1 COP = 4.7 STD 1 STD = 0.2128 COP
22 Nov 2024 1 COP = 4.714 STD 1 STD = 0.2121 COP
23 Nov 2024 1 COP = 4.7151 STD 1 STD = 0.2121 COP
24 Nov 2024 1 COP = 4.7151 STD 1 STD = 0.2121 COP
25 Nov 2024 1 COP = 4.7266 STD 1 STD = 0.2116 COP
26 Nov 2024 1 COP = 4.7188 STD 1 STD = 0.2119 COP
27 Nov 2024 1 COP = 4.6966 STD 1 STD = 0.2129 COP
28 Nov 2024 1 COP = 4.7252 STD 1 STD = 0.2116 COP
29 Nov 2024 1 COP = 4.669 STD 1 STD = 0.2142 COP
30 Nov 2024 1 COP = 4.7307 STD 1 STD = 0.2114 COP

Dec 2024

DateCOP-STDSTD-COP
01 Dec 2024 1 COP = 4.7307 STD 1 STD = 0.2114 COP
02 Dec 2024 1 COP = 4.6339 STD 1 STD = 0.2158 COP
03 Dec 2024 1 COP = 4.6425 STD 1 STD = 0.2154 COP
04 Dec 2024 1 COP = 4.6571 STD 1 STD = 0.2147 COP
05 Dec 2024 1 COP = 4.6573 STD 1 STD = 0.2147 COP
06 Dec 2024 1 COP = 4.6877 STD 1 STD = 0.2133 COP
07 Dec 2024 1 COP = 4.6792 STD 1 STD = 0.2137 COP
08 Dec 2024 1 COP = 4.6792 STD 1 STD = 0.2137 COP
09 Dec 2024 1 COP = 4.6814 STD 1 STD = 0.2136 COP
10 Dec 2024 1 COP = 4.712 STD 1 STD = 0.2122 COP
11 Dec 2024 1 COP = 4.738 STD 1 STD = 0.2111 COP
12 Dec 2024 1 COP = 4.7635 STD 1 STD = 0.2099 COP
13 Dec 2024 1 COP = 4.7535 STD 1 STD = 0.2104 COP
14 Dec 2024 1 COP = 4.7694 STD 1 STD = 0.2097 COP
15 Dec 2024 1 COP = 4.7694 STD 1 STD = 0.2097 COP
16 Dec 2024 1 COP = 4.7969 STD 1 STD = 0.2085 COP
17 Dec 2024 1 COP = 4.7899 STD 1 STD = 0.2088 COP
18 Dec 2024 1 COP = 4.7631 STD 1 STD = 0.2099 COP
19 Dec 2024 1 COP = 4.733 STD 1 STD = 0.2113 COP
20 Dec 2024 1 COP = 4.737 STD 1 STD = 0.2111 COP
21 Dec 2024 1 COP = 4.7476 STD 1 STD = 0.2106 COP
22 Dec 2024 1 COP = 4.7476 STD 1 STD = 0.2106 COP

COP-STD and STD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats