currencystats247.com

CurrencyStats247 > Exchange Rates > COP-SEK and SEK-COP exchange rates - 2025

COP-SEK and SEK-COP exchange rates - 2025

COP-SEK and SEK-COP exchange rates

Check below the exchange rates for COP-SEK and SEK-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0025 SEK
1 SEK = 400.9313 COP
1Y 2Y 3Y

Jan 2025

DateCOP-SEKSEK-COP
01 Jan 2025 1 COP = 0.0025 SEK 1 SEK = 398.0967 COP
02 Jan 2025 1 COP = 0.0025 SEK 1 SEK = 398.148 COP
03 Jan 2025 1 COP = 0.0025 SEK 1 SEK = 394.7181 COP
04 Jan 2025 1 COP = 0.0025 SEK 1 SEK = 393.128 COP
05 Jan 2025 1 COP = 0.0025 SEK 1 SEK = 393.186 COP
06 Jan 2025 1 COP = 0.0025 SEK 1 SEK = 395.0659 COP
07 Jan 2025 1 COP = 0.0025 SEK 1 SEK = 393.0777 COP
08 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 387.3473 COP
09 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 387.5872 COP
10 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 388.4138 COP
11 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 387.5291 COP
12 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 387.6593 COP
13 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 385.6122 COP
14 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 383.4812 COP
15 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 383.9916 COP
16 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 384.9291 COP
17 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 388.9677 COP
18 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 388.0996 COP
19 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 388.2479 COP
20 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 389.3284 COP
21 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 388.679 COP
22 Jan 2025 1 COP = 0.0025 SEK 1 SEK = 392.5682 COP
23 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 386.738 COP
24 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 386.485 COP
25 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 386.5333 COP
26 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 386.3343 COP
27 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 385.8465 COP
28 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 381.3504 COP
29 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 383.0592 COP
30 Jan 2025 1 COP = 0.0026 SEK 1 SEK = 378.152 COP
31 Jan 2025 1 COP = 0.0027 SEK 1 SEK = 376.6577 COP

Feb 2025

DateCOP-SEKSEK-COP
01 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 378.9379 COP
02 Feb 2025 1 COP = 0.0027 SEK 1 SEK = 374.6737 COP
03 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 377.9134 COP
04 Feb 2025 1 COP = 0.0027 SEK 1 SEK = 376.5441 COP
05 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 382.2222 COP
06 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 382.5103 COP
07 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 380.7708 COP
08 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 379.4394 COP
09 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 379.4394 COP
10 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 379.3258 COP
11 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 379.2204 COP
12 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 380.6722 COP
13 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 383.3048 COP
14 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 384.5421 COP
15 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 385.7085 COP
16 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 385.7085 COP
17 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 385.2959 COP
18 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 385.129 COP
19 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 380.7378 COP
20 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 383.2421 COP
21 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 382.9206 COP
22 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 382.8414 COP
23 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 382.8414 COP
24 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 382.8683 COP
25 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 387.2859 COP
26 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 389.0339 COP
27 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 384.9274 COP
28 Feb 2025 1 COP = 0.0026 SEK 1 SEK = 384.5421 COP

Mar 2025

DateCOP-SEKSEK-COP
01 Mar 2025 1 COP = 0.0026 SEK 1 SEK = 386.5169 COP
02 Mar 2025 1 COP = 0.0026 SEK 1 SEK = 384.3954 COP
03 Mar 2025 1 COP = 0.0026 SEK 1 SEK = 389.2082 COP
04 Mar 2025 1 COP = 0.0026 SEK 1 SEK = 391.9598 COP
05 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 403.3121 COP
06 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 404.5375 COP
07 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 406.1079 COP
08 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 406.8952 COP
09 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 407.1314 COP
10 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 409.0602 COP
11 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 415.8224 COP
12 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 410.1894 COP
13 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 402.85 COP
14 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 407.3415 COP
15 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 406.287 COP
16 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 405.9562 COP
17 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 405.1648 COP
18 Mar 2025 1 COP = 0.0025 SEK 1 SEK = 403.5246 COP
19 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 408.326 COP
20 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 409.709 COP
21 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 414.5476 COP
22 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 410.5581 COP
23 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 410.0254 COP
24 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 408.8517 COP
25 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 414.4742 COP
26 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 409.0052 COP
27 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 411.7154 COP
28 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 414.7659 COP
29 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 412.1937 COP
30 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 412.1937 COP
31 Mar 2025 1 COP = 0.0024 SEK 1 SEK = 419.0161 COP

Apr 2025

DateCOP-SEKSEK-COP
01 Apr 2025 1 COP = 0.0024 SEK 1 SEK = 417.7238 COP
02 Apr 2025 1 COP = 0.0024 SEK 1 SEK = 418.2288 COP
03 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 429.2495 COP
04 Apr 2025 1 COP = 0.0024 SEK 1 SEK = 418.3034 COP
05 Apr 2025 1 COP = 0.0024 SEK 1 SEK = 418.4931 COP
06 Apr 2025 1 COP = 0.0024 SEK 1 SEK = 418.4931 COP
07 Apr 2025 1 COP = 0.0024 SEK 1 SEK = 414.2721 COP
08 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 437.6447 COP
09 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 441.6488 COP
10 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 433.61 COP
11 Apr 2025 1 COP = 0.0022 SEK 1 SEK = 445.9433 COP
12 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 442.2557 COP
13 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 442.5516 COP
14 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 443.7102 COP
15 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 440.782 COP
16 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 443.1045 COP
17 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 444.1927 COP
18 Apr 2025 1 COP = 0.0022 SEK 1 SEK = 448.0124 COP
19 Apr 2025 1 COP = 0.0022 SEK 1 SEK = 447.3883 COP
20 Apr 2025 1 COP = 0.0022 SEK 1 SEK = 448.0124 COP
21 Apr 2025 1 COP = 0.0022 SEK 1 SEK = 448.0124 COP
22 Apr 2025 1 COP = 0.0022 SEK 1 SEK = 449.276 COP
23 Apr 2025 1 COP = 0.0022 SEK 1 SEK = 448.2535 COP
24 Apr 2025 1 COP = 0.0023 SEK 1 SEK = 444.2516 COP

COP-SEK and SEK-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats