> COP-SEK and SEK-COP exchange rates - 2024

COP-SEK and SEK-COP exchange rates - 2024

COP-SEK and SEK-COP exchange rates

Check below the exchange rates for COP-SEK and SEK-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0026 SEK

1 SEK = 384.6679 COP

1Y 2Y 3Y

COP to SEKSEK to COP

Jan 2024

Date	COP-SEK	SEK-COP
01 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 385.0818 COP
02 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 381.0657 COP
03 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 380.6349 COP
04 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 381.1893 COP
05 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 382.9001 COP
06 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 381.8286 COP
07 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 381.8286 COP
08 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 380.9079 COP
09 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 379.5133 COP
10 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 386.5039 COP
11 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 385.0624 COP
12 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 380.3578 COP
13 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 383.4977 COP
14 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 383.4977 COP
15 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 380.294 COP
16 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 374.9317 COP
17 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 377.3242 COP
18 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 378.1298 COP
19 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 375.6743 COP
20 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 373.5107 COP
21 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 373.5107 COP
22 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 374.2254 COP
23 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 374.7135 COP
24 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 377.033 COP
25 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 375.662 COP
26 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 378.5998 COP
27 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 377.1218 COP
28 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 377.1218 COP
29 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 372.1791 COP
30 Jan 2024	1 COP = 0.0027 SEK	1 SEK = 377.1986 COP
31 Jan 2024	1 COP = 0.0026 SEK	1 SEK = 377.4836 COP

Feb 2024

Date	COP-SEK	SEK-COP
01 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 372.9208 COP
02 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 376.1205 COP
03 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 371.9294 COP
04 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 371.9294 COP
05 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 372.9886 COP
06 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 374.4589 COP
07 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 378.5056 COP
08 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 377.8123 COP
09 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 376.742 COP
10 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 374.1338 COP
11 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 374.1338 COP
12 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 376.3399 COP
13 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 375.1187 COP
14 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 371.7927 COP
15 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 373.7186 COP
16 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 374.765 COP
17 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 373.9351 COP
18 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 373.7672 COP
19 Feb 2024	1 COP = 0.0027 SEK	1 SEK = 374.9069 COP
20 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 377.7198 COP
21 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 378.0311 COP
22 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 381.414 COP
23 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 381.7021 COP
24 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 381.3458 COP
25 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 381.3458 COP
26 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 384.7002 COP
27 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 383.7465 COP
28 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 380.0398 COP
29 Feb 2024	1 COP = 0.0026 SEK	1 SEK = 379.8117 COP

Mar 2024

Date	COP-SEK	SEK-COP
01 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 379.28 COP
02 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 377.7239 COP
03 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 377.7239 COP
04 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 382.3784 COP
05 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 379.4631 COP
06 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 380.4841 COP
07 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 381.6668 COP
08 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 383.5034 COP
09 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 378.6118 COP
10 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 378.6118 COP
11 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 381.8903 COP
12 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 382.1087 COP
13 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 382.6927 COP
14 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 380.3502 COP
15 Mar 2024	1 COP = 0.0026 SEK	1 SEK = 377.6457 COP
16 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 375.9821 COP
17 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 375.9821 COP
18 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 373.8132 COP
19 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 372.7113 COP
20 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 370.7491 COP
21 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 371.5904 COP
22 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 371.2082 COP
23 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 367.6175 COP
24 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 367.6175 COP
25 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 368.5389 COP
26 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 373.8336 COP
27 Mar 2024	1 COP = 0.0027 SEK	1 SEK = 364.2503 COP
28 Mar 2024	1 COP = 0.0028 SEK	1 SEK = 362.1345 COP
29 Mar 2024	1 COP = 0.0028 SEK	1 SEK = 361.6809 COP
30 Mar 2024	1 COP = 0.0028 SEK	1 SEK = 361.9186 COP
31 Mar 2024	1 COP = 0.0028 SEK	1 SEK = 361.9186 COP

Apr 2024

Date	COP-SEK	SEK-COP
01 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 359.7686 COP
02 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 359.4043 COP
03 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 357.8074 COP
04 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 359.5627 COP
05 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 354.1777 COP
06 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 353.2633 COP
07 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 353.2633 COP
08 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 356.0057 COP
09 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 358.2104 COP
10 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 357.5505 COP
11 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 354.5784 COP
12 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 352.2171 COP
13 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 354.8372 COP
14 Apr 2024	1 COP = 0.0029 SEK	1 SEK = 350.765 COP
15 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 353.7791 COP
16 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 355.272 COP
17 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 357.5036 COP
18 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 357.853 COP
19 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 358.9022 COP
20 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 359.1715 COP
21 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 359.1715 COP
22 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 358.8166 COP
23 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 359.7126 COP
24 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 358.5671 COP
25 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 362.527 COP
26 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 362.2847 COP
27 Apr 2024	1 COP = 0.0027 SEK	1 SEK = 364.1415 COP
28 Apr 2024	1 COP = 0.0027 SEK	1 SEK = 364.1415 COP
29 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 363.3588 COP
30 Apr 2024	1 COP = 0.0028 SEK	1 SEK = 352.6506 COP

May 2024

Date	COP-SEK	SEK-COP
01 May 2024	1 COP = 0.0028 SEK	1 SEK = 356.4419 COP
02 May 2024	1 COP = 0.0028 SEK	1 SEK = 358.5763 COP
03 May 2024	1 COP = 0.0028 SEK	1 SEK = 360.4378 COP
04 May 2024	1 COP = 0.0028 SEK	1 SEK = 360.0501 COP
05 May 2024	1 COP = 0.0028 SEK	1 SEK = 360.0501 COP
06 May 2024	1 COP = 0.0028 SEK	1 SEK = 361.7008 COP
07 May 2024	1 COP = 0.0028 SEK	1 SEK = 359.0702 COP
08 May 2024	1 COP = 0.0028 SEK	1 SEK = 355.7213 COP
09 May 2024	1 COP = 0.0028 SEK	1 SEK = 356.8837 COP
10 May 2024	1 COP = 0.0028 SEK	1 SEK = 359.9129 COP
11 May 2024	1 COP = 0.0028 SEK	1 SEK = 358.2053 COP
12 May 2024	1 COP = 0.0028 SEK	1 SEK = 357.7578 COP
13 May 2024	1 COP = 0.0028 SEK	1 SEK = 358.6312 COP
14 May 2024	1 COP = 0.0028 SEK	1 SEK = 357.5141 COP
15 May 2024	1 COP = 0.0028 SEK	1 SEK = 357.4755 COP
16 May 2024	1 COP = 0.0028 SEK	1 SEK = 357.7588 COP
17 May 2024	1 COP = 0.0028 SEK	1 SEK = 356.0659 COP
18 May 2024	1 COP = 0.0028 SEK	1 SEK = 355.2462 COP
19 May 2024	1 COP = 0.0028 SEK	1 SEK = 355.2462 COP
20 May 2024	1 COP = 0.0028 SEK	1 SEK = 357.841 COP
21 May 2024	1 COP = 0.0028 SEK	1 SEK = 358.988 COP
22 May 2024	1 COP = 0.0028 SEK	1 SEK = 355.0731 COP
23 May 2024	1 COP = 0.0028 SEK	1 SEK = 358.3722 COP
24 May 2024	1 COP = 0.0028 SEK	1 SEK = 361.2566 COP
25 May 2024	1 COP = 0.0028 SEK	1 SEK = 355.7206 COP
26 May 2024	1 COP = 0.0028 SEK	1 SEK = 355.7206 COP
27 May 2024	1 COP = 0.0028 SEK	1 SEK = 363.1705 COP
28 May 2024	1 COP = 0.0027 SEK	1 SEK = 367.2564 COP
29 May 2024	1 COP = 0.0027 SEK	1 SEK = 363.7768 COP
30 May 2024	1 COP = 0.0027 SEK	1 SEK = 364.0219 COP
31 May 2024	1 COP = 0.0027 SEK	1 SEK = 367.0934 COP

Jun 2024

Date	COP-SEK	SEK-COP
01 Jun 2024	1 COP = 0.0027 SEK	1 SEK = 365.6411 COP
02 Jun 2024	1 COP = 0.0027 SEK	1 SEK = 365.6411 COP
03 Jun 2024	1 COP = 0.0027 SEK	1 SEK = 366.9615 COP
04 Jun 2024	1 COP = 0.0027 SEK	1 SEK = 368.4898 COP
05 Jun 2024	1 COP = 0.0027 SEK	1 SEK = 376.783 COP
06 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 378.3285 COP
07 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 379.77 COP
08 Jun 2024	1 COP = 0.0027 SEK	1 SEK = 374.6701 COP
09 Jun 2024	1 COP = 0.0027 SEK	1 SEK = 374.6701 COP
10 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 379.135 COP
11 Jun 2024	1 COP = 0.0027 SEK	1 SEK = 375.528 COP
12 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 382.4984 COP
13 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 386.9397 COP
14 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 393.0576 COP
15 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 389.4022 COP
16 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 389.4022 COP
17 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 392.5541 COP
18 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 393.2063 COP
19 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 397.3907 COP
20 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 398.5107 COP
21 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 396.2416 COP
22 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 396.2226 COP
23 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 396.2226 COP
24 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 395.207 COP
25 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 390.1324 COP
26 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 386.5626 COP
27 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 390.2965 COP
28 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 391.7091 COP
29 Jun 2024	1 COP = 0.0026 SEK	1 SEK = 391.1132 COP
30 Jun 2024	1 COP = 0.0025 SEK	1 SEK = 394.1148 COP

Jul 2024

Date	COP-SEK	SEK-COP
01 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 391.2976 COP
02 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 388.5033 COP
03 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 389.9912 COP
04 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 390.8229 COP
05 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 390.0047 COP
06 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 389.6729 COP
07 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 389.6729 COP
08 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 388.8442 COP
09 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 384.9537 COP
10 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 380.8865 COP
11 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 377.4971 COP
12 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 376.8556 COP
13 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 368.4891 COP
14 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 373.1031 COP
15 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 373.9929 COP
16 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 371.257 COP
17 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 378.0833 COP
18 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 378.9394 COP
19 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 377.3428 COP
20 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 378.8653 COP
21 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 378.9415 COP
22 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 377.7719 COP
23 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 371.6567 COP
24 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 372.6474 COP
25 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 372.7813 COP
26 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 373.5605 COP
27 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 373.1534 COP
28 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 373.3965 COP
29 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 371.1103 COP
30 Jul 2024	1 COP = 0.0027 SEK	1 SEK = 374.7479 COP
31 Jul 2024	1 COP = 0.0026 SEK	1 SEK = 380.1492 COP

Aug 2024

Date	COP-SEK	SEK-COP
01 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 379.6903 COP
02 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 382.1962 COP
03 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 383.9192 COP
04 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 383.9192 COP
05 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 386.0199 COP
06 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 392.2923 COP
07 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 395.6025 COP
08 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 393.3407 COP
09 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 389.3185 COP
10 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 386.9205 COP
11 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 386.8212 COP
12 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 386.6651 COP
13 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 385.3481 COP
14 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 387.2016 COP
15 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 384.1493 COP
16 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 381.3874 COP
17 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 383.0619 COP
18 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 377.5065 COP
19 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 387.3153 COP
20 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 392.3758 COP
21 Aug 2024	1 COP = 0.0026 SEK	1 SEK = 391.6577 COP
22 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 393.8051 COP
23 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 395.5933 COP
24 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 396.5065 COP
25 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 396.3666 COP
26 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 394.4984 COP
27 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 394.9117 COP
28 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 396.284 COP
29 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 399.1983 COP
30 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 402.8973 COP
31 Aug 2024	1 COP = 0.0025 SEK	1 SEK = 403.4116 COP

Sep 2024

Date	COP-SEK	SEK-COP
01 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 401.7628 COP
02 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 402.1174 COP
03 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 403.3634 COP
04 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 404.8873 COP
05 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 406.8877 COP
06 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 406.8645 COP
07 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 404.5025 COP
08 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 404.5025 COP
09 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 402.1841 COP
10 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 406.4202 COP
11 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 413.271 COP
12 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 412.0151 COP
13 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 411.179 COP
14 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 411.8295 COP
15 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 411.4409 COP
16 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 412.9317 COP
17 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 414.3387 COP
18 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 415.2604 COP
19 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 411.7128 COP
20 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 408.5065 COP
21 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 408.4063 COP
22 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 408.4063 COP
23 Sep 2024	1 COP = 0.0025 SEK	1 SEK = 406.3534 COP
24 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 410.3863 COP
25 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 410.5509 COP
26 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 415.2047 COP
27 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 411.7579 COP
28 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 413.7142 COP
29 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 413.7142 COP
30 Sep 2024	1 COP = 0.0024 SEK	1 SEK = 412.5704 COP

Oct 2024

Date	COP-SEK	SEK-COP
01 Oct 2024	1 COP = 0.0024 SEK	1 SEK = 411.1959 COP
02 Oct 2024	1 COP = 0.0024 SEK	1 SEK = 412.2447 COP
03 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 406.4093 COP
04 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.4289 COP
05 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 405.7809 COP
06 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 405.7809 COP
07 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 402.7143 COP
08 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.6605 COP
09 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.8794 COP
10 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.1435 COP
11 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 405.6499 COP
12 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 404.6507 COP
13 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 404.6507 COP
14 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 404.238 COP
15 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 405.9417 COP
16 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.5814 COP
17 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 405.4008 COP
18 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 404.4003 COP
19 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 402.7825 COP
20 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 402.7825 COP
21 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 402.5883 COP
22 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 406.522 COP
23 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 402.4013 COP
24 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.6613 COP
25 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.6691 COP
26 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.2919 COP
27 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 407.2919 COP
28 Oct 2024	1 COP = 0.0024 SEK	1 SEK = 409.754 COP
29 Oct 2024	1 COP = 0.0025 SEK	1 SEK = 406.5039 COP
30 Oct 2024	1 COP = 0.0024 SEK	1 SEK = 408.7903 COP
31 Oct 2024	1 COP = 0.0024 SEK	1 SEK = 411.9465 COP

Nov 2024

Date	COP-SEK	SEK-COP
01 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 412.8021 COP
02 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 417.5671 COP
03 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 416.8237 COP
04 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 414.2166 COP
05 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 412.7113 COP
06 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 405.6746 COP
07 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 408.4562 COP
08 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 403.075 COP
09 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 400.2586 COP
10 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 400.2586 COP
11 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 400.6356 COP
12 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 401.7485 COP
13 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 407.6203 COP
14 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 406.6874 COP
15 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 408.4481 COP
16 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 409.8036 COP
17 Nov 2024	1 COP = 0.0024 SEK	1 SEK = 409.804 COP
18 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 400.859 COP
19 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 402.9021 COP
20 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 400.5786 COP
21 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 399.5413 COP
22 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 395.905 COP
23 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 397.7591 COP
24 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 397.7591 COP
25 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 399.6303 COP
26 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 400.3171 COP
27 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 402.4564 COP
28 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 400.2794 COP
29 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 406.4761 COP
30 Nov 2024	1 COP = 0.0025 SEK	1 SEK = 401.3956 COP

Dec 2024

Date	COP-SEK	SEK-COP
01 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 401.3956 COP
02 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 407.154 COP
03 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 404.825 COP
04 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 403.6556 COP
05 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 406.6404 COP
06 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 405.8624 COP
07 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 404.516 COP
08 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 404.4821 COP
09 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 404.9534 COP
10 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 400.9989 COP
11 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 398.2542 COP
12 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 396.6851 COP
13 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 397.155 COP
14 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 395.3886 COP
15 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 395.3487 COP
16 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 395.7325 COP
17 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 395.5013 COP
18 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 397.107 COP
19 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 396.6795 COP
20 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 395.6692 COP
21 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 395.1657 COP
22 Dec 2024	1 COP = 0.0025 SEK	1 SEK = 395.0498 COP

COP-SEK and SEK-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News