currencystats247.com

CurrencyStats247 > Exchange Rates > COP-SDG and SDG-COP exchange rates - 2025

COP-SDG and SDG-COP exchange rates - 2025

COP-SDG and SDG-COP exchange rates

Check below the exchange rates for COP-SDG and SDG-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.1426 SDG
1 SDG = 7.0105 COP
1Y 2Y 3Y

Jan 2025

DateCOP-SDGSDG-COP
01 Jan 2025 1 COP = 0.1366 SDG 1 SDG = 7.3232 COP
02 Jan 2025 1 COP = 0.1365 SDG 1 SDG = 7.3242 COP
03 Jan 2025 1 COP = 0.1372 SDG 1 SDG = 7.2886 COP
04 Jan 2025 1 COP = 0.1377 SDG 1 SDG = 7.2618 COP
05 Jan 2025 1 COP = 0.1377 SDG 1 SDG = 7.2618 COP
06 Jan 2025 1 COP = 0.1384 SDG 1 SDG = 7.2271 COP
07 Jan 2025 1 COP = 0.1385 SDG 1 SDG = 7.2213 COP
08 Jan 2025 1 COP = 0.1386 SDG 1 SDG = 7.2153 COP
09 Jan 2025 1 COP = 0.1389 SDG 1 SDG = 7.198 COP
10 Jan 2025 1 COP = 0.1387 SDG 1 SDG = 7.2082 COP
11 Jan 2025 1 COP = 0.1382 SDG 1 SDG = 7.2363 COP
12 Jan 2025 1 COP = 0.1382 SDG 1 SDG = 7.2363 COP
13 Jan 2025 1 COP = 0.1382 SDG 1 SDG = 7.2364 COP
14 Jan 2025 1 COP = 0.1396 SDG 1 SDG = 7.1656 COP
15 Jan 2025 1 COP = 0.1402 SDG 1 SDG = 7.1322 COP
16 Jan 2025 1 COP = 0.1397 SDG 1 SDG = 7.1596 COP
17 Jan 2025 1 COP = 0.1382 SDG 1 SDG = 7.2338 COP
18 Jan 2025 1 COP = 0.1383 SDG 1 SDG = 7.2312 COP
19 Jan 2025 1 COP = 0.1383 SDG 1 SDG = 7.2312 COP
20 Jan 2025 1 COP = 0.1384 SDG 1 SDG = 7.2261 COP
21 Jan 2025 1 COP = 0.1395 SDG 1 SDG = 7.1686 COP
22 Jan 2025 1 COP = 0.1394 SDG 1 SDG = 7.1721 COP
23 Jan 2025 1 COP = 0.141 SDG 1 SDG = 7.0899 COP
24 Jan 2025 1 COP = 0.1422 SDG 1 SDG = 7.032 COP
25 Jan 2025 1 COP = 0.1423 SDG 1 SDG = 7.026 COP
26 Jan 2025 1 COP = 0.1423 SDG 1 SDG = 7.026 COP
27 Jan 2025 1 COP = 0.1423 SDG 1 SDG = 7.026 COP
28 Jan 2025 1 COP = 0.1431 SDG 1 SDG = 6.9886 COP
29 Jan 2025 1 COP = 0.1425 SDG 1 SDG = 7.0191 COP
30 Jan 2025 1 COP = 0.1441 SDG 1 SDG = 6.9377 COP
31 Jan 2025 1 COP = 0.1444 SDG 1 SDG = 6.9248 COP

Feb 2025

DateCOP-SDGSDG-COP
01 Feb 2025 1 COP = 0.1429 SDG 1 SDG = 6.9967 COP
02 Feb 2025 1 COP = 0.1445 SDG 1 SDG = 6.92 COP
03 Feb 2025 1 COP = 0.1422 SDG 1 SDG = 7.0322 COP
04 Feb 2025 1 COP = 0.1444 SDG 1 SDG = 6.9258 COP
05 Feb 2025 1 COP = 0.1443 SDG 1 SDG = 6.9314 COP
06 Feb 2025 1 COP = 0.1439 SDG 1 SDG = 6.9495 COP
07 Feb 2025 1 COP = 0.1451 SDG 1 SDG = 6.8928 COP
08 Feb 2025 1 COP = 0.1447 SDG 1 SDG = 6.9115 COP
09 Feb 2025 1 COP = 0.1447 SDG 1 SDG = 6.9115 COP
10 Feb 2025 1 COP = 0.1451 SDG 1 SDG = 6.893 COP
11 Feb 2025 1 COP = 0.1453 SDG 1 SDG = 6.8819 COP
12 Feb 2025 1 COP = 0.1452 SDG 1 SDG = 6.8872 COP
13 Feb 2025 1 COP = 0.1442 SDG 1 SDG = 6.9338 COP
14 Feb 2025 1 COP = 0.1456 SDG 1 SDG = 6.8681 COP
15 Feb 2025 1 COP = 0.1457 SDG 1 SDG = 6.8638 COP
16 Feb 2025 1 COP = 0.1457 SDG 1 SDG = 6.8638 COP
17 Feb 2025 1 COP = 0.1457 SDG 1 SDG = 6.8644 COP
18 Feb 2025 1 COP = 0.1455 SDG 1 SDG = 6.8718 COP
19 Feb 2025 1 COP = 0.1468 SDG 1 SDG = 6.8104 COP
20 Feb 2025 1 COP = 0.1465 SDG 1 SDG = 6.8241 COP
21 Feb 2025 1 COP = 0.1476 SDG 1 SDG = 6.7773 COP
22 Feb 2025 1 COP = 0.1474 SDG 1 SDG = 6.7855 COP
23 Feb 2025 1 COP = 0.1474 SDG 1 SDG = 6.7855 COP
24 Feb 2025 1 COP = 0.1472 SDG 1 SDG = 6.7914 COP
25 Feb 2025 1 COP = 0.1461 SDG 1 SDG = 6.846 COP
26 Feb 2025 1 COP = 0.1454 SDG 1 SDG = 6.8787 COP
27 Feb 2025 1 COP = 0.1464 SDG 1 SDG = 6.8286 COP
28 Feb 2025 1 COP = 0.1454 SDG 1 SDG = 6.8787 COP

Mar 2025

DateCOP-SDGSDG-COP
01 Mar 2025 1 COP = 0.1446 SDG 1 SDG = 6.9173 COP
02 Mar 2025 1 COP = 0.1447 SDG 1 SDG = 6.9099 COP
03 Mar 2025 1 COP = 0.1445 SDG 1 SDG = 6.9212 COP
04 Mar 2025 1 COP = 0.146 SDG 1 SDG = 6.8501 COP
05 Mar 2025 1 COP = 0.1447 SDG 1 SDG = 6.9115 COP
06 Mar 2025 1 COP = 0.1462 SDG 1 SDG = 6.8392 COP
07 Mar 2025 1 COP = 0.1465 SDG 1 SDG = 6.8274 COP
08 Mar 2025 1 COP = 0.1463 SDG 1 SDG = 6.8359 COP
09 Mar 2025 1 COP = 0.1464 SDG 1 SDG = 6.8328 COP
10 Mar 2025 1 COP = 0.1448 SDG 1 SDG = 6.9074 COP
11 Mar 2025 1 COP = 0.1437 SDG 1 SDG = 6.9589 COP
12 Mar 2025 1 COP = 0.1454 SDG 1 SDG = 6.8767 COP
13 Mar 2025 1 COP = 0.1463 SDG 1 SDG = 6.8343 COP
14 Mar 2025 1 COP = 0.1457 SDG 1 SDG = 6.8626 COP
15 Mar 2025 1 COP = 0.146 SDG 1 SDG = 6.8477 COP
16 Mar 2025 1 COP = 0.1456 SDG 1 SDG = 6.8699 COP
17 Mar 2025 1 COP = 0.1465 SDG 1 SDG = 6.8245 COP
18 Mar 2025 1 COP = 0.1475 SDG 1 SDG = 6.7781 COP
19 Mar 2025 1 COP = 0.1459 SDG 1 SDG = 6.8551 COP
20 Mar 2025 1 COP = 0.144 SDG 1 SDG = 6.945 COP
21 Mar 2025 1 COP = 0.1436 SDG 1 SDG = 6.964 COP
22 Mar 2025 1 COP = 0.1444 SDG 1 SDG = 6.9251 COP
23 Mar 2025 1 COP = 0.1439 SDG 1 SDG = 6.9481 COP
24 Mar 2025 1 COP = 0.1445 SDG 1 SDG = 6.9198 COP
25 Mar 2025 1 COP = 0.145 SDG 1 SDG = 6.8947 COP
26 Mar 2025 1 COP = 0.1461 SDG 1 SDG = 6.8443 COP
27 Mar 2025 1 COP = 0.1454 SDG 1 SDG = 6.8797 COP
28 Mar 2025 1 COP = 0.1441 SDG 1 SDG = 6.9397 COP
29 Mar 2025 1 COP = 0.1455 SDG 1 SDG = 6.8733 COP
30 Mar 2025 1 COP = 0.1451 SDG 1 SDG = 6.8909 COP
31 Mar 2025 1 COP = 0.143 SDG 1 SDG = 6.9953 COP

Apr 2025

DateCOP-SDGSDG-COP
01 Apr 2025 1 COP = 0.1434 SDG 1 SDG = 6.9742 COP
02 Apr 2025 1 COP = 0.1441 SDG 1 SDG = 6.9419 COP
03 Apr 2025 1 COP = 0.1445 SDG 1 SDG = 6.9191 COP
04 Apr 2025 1 COP = 0.1447 SDG 1 SDG = 6.9101 COP
05 Apr 2025 1 COP = 0.1436 SDG 1 SDG = 6.9637 COP
06 Apr 2025 1 COP = 0.1436 SDG 1 SDG = 6.9637 COP
07 Apr 2025 1 COP = 0.1436 SDG 1 SDG = 6.9637 COP
08 Apr 2025 1 COP = 0.1366 SDG 1 SDG = 7.3189 COP
09 Apr 2025 1 COP = 0.1357 SDG 1 SDG = 7.3676 COP
10 Apr 2025 1 COP = 0.1395 SDG 1 SDG = 7.1665 COP
11 Apr 2025 1 COP = 0.1373 SDG 1 SDG = 7.2808 COP
12 Apr 2025 1 COP = 0.1389 SDG 1 SDG = 7.1982 COP
13 Apr 2025 1 COP = 0.1386 SDG 1 SDG = 7.2149 COP
14 Apr 2025 1 COP = 0.14 SDG 1 SDG = 7.1433 COP
15 Apr 2025 1 COP = 0.1394 SDG 1 SDG = 7.1761 COP
16 Apr 2025 1 COP = 0.138 SDG 1 SDG = 7.2452 COP
17 Apr 2025 1 COP = 0.1393 SDG 1 SDG = 7.1809 COP
18 Apr 2025 1 COP = 0.1393 SDG 1 SDG = 7.1773 COP
19 Apr 2025 1 COP = 0.1393 SDG 1 SDG = 7.1773 COP
20 Apr 2025 1 COP = 0.1393 SDG 1 SDG = 7.1773 COP
21 Apr 2025 1 COP = 0.1393 SDG 1 SDG = 7.1773 COP
22 Apr 2025 1 COP = 0.1403 SDG 1 SDG = 7.1261 COP
23 Apr 2025 1 COP = 0.1398 SDG 1 SDG = 7.1528 COP
24 Apr 2025 1 COP = 0.1396 SDG 1 SDG = 7.1645 COP

COP-SDG and SDG-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats