> COP-RUB and RUB-COP exchange rates - 2024

COP-RUB and RUB-COP exchange rates - 2024

COP-RUB and RUB-COP exchange rates

Check below the exchange rates for COP-RUB and RUB-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0228 RUB

1 RUB = 43.8835 COP

1Y 2Y 3Y

COP to RUBRUB to COP

Jan 2024

Date	COP-RUB	RUB-COP
01 Jan 2024	1 COP = 0.023 RUB	1 RUB = 43.5275 COP
02 Jan 2024	1 COP = 0.0234 RUB	1 RUB = 42.6724 COP
03 Jan 2024	1 COP = 0.0235 RUB	1 RUB = 42.5169 COP
04 Jan 2024	1 COP = 0.0234 RUB	1 RUB = 42.6676 COP
05 Jan 2024	1 COP = 0.0232 RUB	1 RUB = 43.1846 COP
06 Jan 2024	1 COP = 0.0232 RUB	1 RUB = 43.0554 COP
07 Jan 2024	1 COP = 0.0232 RUB	1 RUB = 43.0554 COP
08 Jan 2024	1 COP = 0.0233 RUB	1 RUB = 42.9021 COP
09 Jan 2024	1 COP = 0.0234 RUB	1 RUB = 42.7782 COP
10 Jan 2024	1 COP = 0.023 RUB	1 RUB = 43.4882 COP
11 Jan 2024	1 COP = 0.0229 RUB	1 RUB = 43.6412 COP
12 Jan 2024	1 COP = 0.023 RUB	1 RUB = 43.567 COP
13 Jan 2024	1 COP = 0.0225 RUB	1 RUB = 44.4859 COP
14 Jan 2024	1 COP = 0.0225 RUB	1 RUB = 44.4859 COP
15 Jan 2024	1 COP = 0.0225 RUB	1 RUB = 44.5342 COP
16 Jan 2024	1 COP = 0.0225 RUB	1 RUB = 44.3724 COP
17 Jan 2024	1 COP = 0.0223 RUB	1 RUB = 44.91 COP
18 Jan 2024	1 COP = 0.0224 RUB	1 RUB = 44.5832 COP
19 Jan 2024	1 COP = 0.0228 RUB	1 RUB = 43.9093 COP
20 Jan 2024	1 COP = 0.0229 RUB	1 RUB = 43.7072 COP
21 Jan 2024	1 COP = 0.0229 RUB	1 RUB = 43.7072 COP
22 Jan 2024	1 COP = 0.0229 RUB	1 RUB = 43.6554 COP
23 Jan 2024	1 COP = 0.0225 RUB	1 RUB = 44.4604 COP
24 Jan 2024	1 COP = 0.0226 RUB	1 RUB = 44.1966 COP
25 Jan 2024	1 COP = 0.0227 RUB	1 RUB = 44.1413 COP
26 Jan 2024	1 COP = 0.0225 RUB	1 RUB = 44.5301 COP
27 Jan 2024	1 COP = 0.0226 RUB	1 RUB = 44.2601 COP
28 Jan 2024	1 COP = 0.0226 RUB	1 RUB = 44.2601 COP
29 Jan 2024	1 COP = 0.0228 RUB	1 RUB = 43.8926 COP
30 Jan 2024	1 COP = 0.0227 RUB	1 RUB = 44.039 COP
31 Jan 2024	1 COP = 0.0229 RUB	1 RUB = 43.7269 COP

Feb 2024

Date	COP-RUB	RUB-COP
01 Feb 2024	1 COP = 0.023 RUB	1 RUB = 43.4293 COP
02 Feb 2024	1 COP = 0.0232 RUB	1 RUB = 43.0617 COP
03 Feb 2024	1 COP = 0.0231 RUB	1 RUB = 43.2229 COP
04 Feb 2024	1 COP = 0.0231 RUB	1 RUB = 43.2229 COP
05 Feb 2024	1 COP = 0.0231 RUB	1 RUB = 43.3747 COP
06 Feb 2024	1 COP = 0.0229 RUB	1 RUB = 43.6033 COP
07 Feb 2024	1 COP = 0.0229 RUB	1 RUB = 43.7283 COP
08 Feb 2024	1 COP = 0.0229 RUB	1 RUB = 43.7147 COP
09 Feb 2024	1 COP = 0.0231 RUB	1 RUB = 43.2703 COP
10 Feb 2024	1 COP = 0.0232 RUB	1 RUB = 43.102 COP
11 Feb 2024	1 COP = 0.0232 RUB	1 RUB = 43.102 COP
12 Feb 2024	1 COP = 0.0233 RUB	1 RUB = 42.9365 COP
13 Feb 2024	1 COP = 0.0234 RUB	1 RUB = 42.8221 COP
14 Feb 2024	1 COP = 0.0233 RUB	1 RUB = 42.8956 COP
15 Feb 2024	1 COP = 0.0234 RUB	1 RUB = 42.7183 COP
16 Feb 2024	1 COP = 0.0235 RUB	1 RUB = 42.4768 COP
17 Feb 2024	1 COP = 0.0236 RUB	1 RUB = 42.2865 COP
18 Feb 2024	1 COP = 0.0237 RUB	1 RUB = 42.2675 COP
19 Feb 2024	1 COP = 0.0237 RUB	1 RUB = 42.2615 COP
20 Feb 2024	1 COP = 0.0236 RUB	1 RUB = 42.398 COP
21 Feb 2024	1 COP = 0.0236 RUB	1 RUB = 42.4324 COP
22 Feb 2024	1 COP = 0.0234 RUB	1 RUB = 42.7231 COP
23 Feb 2024	1 COP = 0.0237 RUB	1 RUB = 42.2274 COP
24 Feb 2024	1 COP = 0.0237 RUB	1 RUB = 42.1811 COP
25 Feb 2024	1 COP = 0.0237 RUB	1 RUB = 42.1811 COP
26 Feb 2024	1 COP = 0.0235 RUB	1 RUB = 42.555 COP
27 Feb 2024	1 COP = 0.0232 RUB	1 RUB = 43.0118 COP
28 Feb 2024	1 COP = 0.0234 RUB	1 RUB = 42.7439 COP
29 Feb 2024	1 COP = 0.0234 RUB	1 RUB = 42.7255 COP

Mar 2024

Date	COP-RUB	RUB-COP
01 Mar 2024	1 COP = 0.0233 RUB	1 RUB = 42.9204 COP
02 Mar 2024	1 COP = 0.0234 RUB	1 RUB = 42.7034 COP
03 Mar 2024	1 COP = 0.0234 RUB	1 RUB = 42.7034 COP
04 Mar 2024	1 COP = 0.0231 RUB	1 RUB = 43.2449 COP
05 Mar 2024	1 COP = 0.0232 RUB	1 RUB = 43.0696 COP
06 Mar 2024	1 COP = 0.0233 RUB	1 RUB = 42.9874 COP
07 Mar 2024	1 COP = 0.0232 RUB	1 RUB = 43.1899 COP
08 Mar 2024	1 COP = 0.0232 RUB	1 RUB = 43.1962 COP
09 Mar 2024	1 COP = 0.0233 RUB	1 RUB = 43.0077 COP
10 Mar 2024	1 COP = 0.0233 RUB	1 RUB = 43.0077 COP
11 Mar 2024	1 COP = 0.0233 RUB	1 RUB = 42.9868 COP
12 Mar 2024	1 COP = 0.0232 RUB	1 RUB = 43.1613 COP
13 Mar 2024	1 COP = 0.0234 RUB	1 RUB = 42.6807 COP
14 Mar 2024	1 COP = 0.0234 RUB	1 RUB = 42.7598 COP
15 Mar 2024	1 COP = 0.0235 RUB	1 RUB = 42.6233 COP
16 Mar 2024	1 COP = 0.0238 RUB	1 RUB = 42.0847 COP
17 Mar 2024	1 COP = 0.0238 RUB	1 RUB = 42.0847 COP
18 Mar 2024	1 COP = 0.0238 RUB	1 RUB = 41.9865 COP
19 Mar 2024	1 COP = 0.0235 RUB	1 RUB = 42.6087 COP
20 Mar 2024	1 COP = 0.0238 RUB	1 RUB = 42.0892 COP
21 Mar 2024	1 COP = 0.0239 RUB	1 RUB = 41.9036 COP
22 Mar 2024	1 COP = 0.0236 RUB	1 RUB = 42.3306 COP
23 Mar 2024	1 COP = 0.0237 RUB	1 RUB = 42.1658 COP
24 Mar 2024	1 COP = 0.0237 RUB	1 RUB = 42.1658 COP
25 Mar 2024	1 COP = 0.0236 RUB	1 RUB = 42.2982 COP
26 Mar 2024	1 COP = 0.0235 RUB	1 RUB = 42.6329 COP
27 Mar 2024	1 COP = 0.0239 RUB	1 RUB = 41.8945 COP
28 Mar 2024	1 COP = 0.0239 RUB	1 RUB = 41.7846 COP
29 Mar 2024	1 COP = 0.0239 RUB	1 RUB = 41.8106 COP
30 Mar 2024	1 COP = 0.024 RUB	1 RUB = 41.6606 COP
31 Mar 2024	1 COP = 0.024 RUB	1 RUB = 41.6606 COP

Apr 2024

Date	COP-RUB	RUB-COP
01 Apr 2024	1 COP = 0.024 RUB	1 RUB = 41.6957 COP
02 Apr 2024	1 COP = 0.0239 RUB	1 RUB = 41.869 COP
03 Apr 2024	1 COP = 0.0241 RUB	1 RUB = 41.5158 COP
04 Apr 2024	1 COP = 0.0243 RUB	1 RUB = 41.2367 COP
05 Apr 2024	1 COP = 0.0246 RUB	1 RUB = 40.7189 COP
06 Apr 2024	1 COP = 0.0245 RUB	1 RUB = 40.7407 COP
07 Apr 2024	1 COP = 0.0245 RUB	1 RUB = 40.7407 COP
08 Apr 2024	1 COP = 0.0246 RUB	1 RUB = 40.7285 COP
09 Apr 2024	1 COP = 0.0245 RUB	1 RUB = 40.7614 COP
10 Apr 2024	1 COP = 0.0246 RUB	1 RUB = 40.5828 COP
11 Apr 2024	1 COP = 0.0244 RUB	1 RUB = 41.0178 COP
12 Apr 2024	1 COP = 0.0243 RUB	1 RUB = 41.2001 COP
13 Apr 2024	1 COP = 0.0242 RUB	1 RUB = 41.3516 COP
14 Apr 2024	1 COP = 0.0245 RUB	1 RUB = 40.877 COP
15 Apr 2024	1 COP = 0.0243 RUB	1 RUB = 41.115 COP
16 Apr 2024	1 COP = 0.024 RUB	1 RUB = 41.6168 COP
17 Apr 2024	1 COP = 0.024 RUB	1 RUB = 41.67 COP
18 Apr 2024	1 COP = 0.0241 RUB	1 RUB = 41.4363 COP
19 Apr 2024	1 COP = 0.024 RUB	1 RUB = 41.7249 COP
20 Apr 2024	1 COP = 0.024 RUB	1 RUB = 41.7435 COP
21 Apr 2024	1 COP = 0.024 RUB	1 RUB = 41.7435 COP
22 Apr 2024	1 COP = 0.024 RUB	1 RUB = 41.6879 COP
23 Apr 2024	1 COP = 0.0238 RUB	1 RUB = 42.0468 COP
24 Apr 2024	1 COP = 0.024 RUB	1 RUB = 41.6441 COP
25 Apr 2024	1 COP = 0.0237 RUB	1 RUB = 42.2589 COP
26 Apr 2024	1 COP = 0.0233 RUB	1 RUB = 42.889 COP
27 Apr 2024	1 COP = 0.0233 RUB	1 RUB = 42.9695 COP
28 Apr 2024	1 COP = 0.0233 RUB	1 RUB = 42.9695 COP
29 Apr 2024	1 COP = 0.0233 RUB	1 RUB = 42.9161 COP
30 Apr 2024	1 COP = 0.0242 RUB	1 RUB = 41.3786 COP

May 2024

Date	COP-RUB	RUB-COP
01 May 2024	1 COP = 0.0239 RUB	1 RUB = 41.9134 COP
02 May 2024	1 COP = 0.0239 RUB	1 RUB = 41.8563 COP
03 May 2024	1 COP = 0.0239 RUB	1 RUB = 41.9042 COP
04 May 2024	1 COP = 0.0236 RUB	1 RUB = 42.4002 COP
05 May 2024	1 COP = 0.0236 RUB	1 RUB = 42.4002 COP
06 May 2024	1 COP = 0.0235 RUB	1 RUB = 42.5882 COP
07 May 2024	1 COP = 0.0234 RUB	1 RUB = 42.7655 COP
08 May 2024	1 COP = 0.0235 RUB	1 RUB = 42.5709 COP
09 May 2024	1 COP = 0.0235 RUB	1 RUB = 42.5415 COP
10 May 2024	1 COP = 0.0235 RUB	1 RUB = 42.5801 COP
11 May 2024	1 COP = 0.0235 RUB	1 RUB = 42.4695 COP
12 May 2024	1 COP = 0.0236 RUB	1 RUB = 42.4165 COP
13 May 2024	1 COP = 0.0236 RUB	1 RUB = 42.4263 COP
14 May 2024	1 COP = 0.0236 RUB	1 RUB = 42.3843 COP
15 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.1908 COP
16 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.1457 COP
17 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.1184 COP
18 May 2024	1 COP = 0.0239 RUB	1 RUB = 41.8875 COP
19 May 2024	1 COP = 0.0239 RUB	1 RUB = 41.8875 COP
20 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.1336 COP
21 May 2024	1 COP = 0.0236 RUB	1 RUB = 42.3793 COP
22 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.2385 COP
23 May 2024	1 COP = 0.0236 RUB	1 RUB = 42.4451 COP
24 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.1824 COP
25 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.18 COP
26 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.18 COP
27 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.18 COP
28 May 2024	1 COP = 0.0237 RUB	1 RUB = 42.2373 COP
29 May 2024	1 COP = 0.0229 RUB	1 RUB = 43.598 COP
30 May 2024	1 COP = 0.0231 RUB	1 RUB = 43.2151 COP
31 May 2024	1 COP = 0.0234 RUB	1 RUB = 42.7225 COP

Jun 2024

Date	COP-RUB	RUB-COP
01 Jun 2024	1 COP = 0.0234 RUB	1 RUB = 42.6541 COP
02 Jun 2024	1 COP = 0.0234 RUB	1 RUB = 42.6541 COP
03 Jun 2024	1 COP = 0.0234 RUB	1 RUB = 42.6566 COP
04 Jun 2024	1 COP = 0.0233 RUB	1 RUB = 42.9214 COP
05 Jun 2024	1 COP = 0.0226 RUB	1 RUB = 44.21 COP
06 Jun 2024	1 COP = 0.0227 RUB	1 RUB = 44.1452 COP
07 Jun 2024	1 COP = 0.0225 RUB	1 RUB = 44.374 COP
08 Jun 2024	1 COP = 0.0225 RUB	1 RUB = 44.3618 COP
09 Jun 2024	1 COP = 0.0225 RUB	1 RUB = 44.3618 COP
10 Jun 2024	1 COP = 0.0222 RUB	1 RUB = 44.9595 COP
11 Jun 2024	1 COP = 0.0227 RUB	1 RUB = 44.0983 COP
12 Jun 2024	1 COP = 0.0224 RUB	1 RUB = 44.6621 COP
13 Jun 2024	1 COP = 0.022 RUB	1 RUB = 45.5131 COP
14 Jun 2024	1 COP = 0.0215 RUB	1 RUB = 46.4107 COP
15 Jun 2024	1 COP = 0.0216 RUB	1 RUB = 46.3574 COP
16 Jun 2024	1 COP = 0.0215 RUB	1 RUB = 46.61 COP
17 Jun 2024	1 COP = 0.0215 RUB	1 RUB = 46.6057 COP
18 Jun 2024	1 COP = 0.0211 RUB	1 RUB = 47.411 COP
19 Jun 2024	1 COP = 0.0203 RUB	1 RUB = 49.3595 COP
20 Jun 2024	1 COP = 0.0208 RUB	1 RUB = 48.0453 COP
21 Jun 2024	1 COP = 0.0212 RUB	1 RUB = 47.1424 COP
22 Jun 2024	1 COP = 0.0214 RUB	1 RUB = 46.7879 COP
23 Jun 2024	1 COP = 0.0212 RUB	1 RUB = 47.2305 COP
24 Jun 2024	1 COP = 0.0212 RUB	1 RUB = 47.1392 COP
25 Jun 2024	1 COP = 0.0215 RUB	1 RUB = 46.595 COP
26 Jun 2024	1 COP = 0.0214 RUB	1 RUB = 46.7459 COP
27 Jun 2024	1 COP = 0.0206 RUB	1 RUB = 48.4535 COP
28 Jun 2024	1 COP = 0.0206 RUB	1 RUB = 48.5275 COP
29 Jun 2024	1 COP = 0.0206 RUB	1 RUB = 48.4521 COP
30 Jun 2024	1 COP = 0.0205 RUB	1 RUB = 48.7825 COP

Jul 2024

Date	COP-RUB	RUB-COP
01 Jul 2024	1 COP = 0.0211 RUB	1 RUB = 47.3345 COP
02 Jul 2024	1 COP = 0.0214 RUB	1 RUB = 46.7517 COP
03 Jul 2024	1 COP = 0.0214 RUB	1 RUB = 46.6447 COP
04 Jul 2024	1 COP = 0.0217 RUB	1 RUB = 46.061 COP
05 Jul 2024	1 COP = 0.0215 RUB	1 RUB = 46.4458 COP
06 Jul 2024	1 COP = 0.0215 RUB	1 RUB = 46.4401 COP
07 Jul 2024	1 COP = 0.0215 RUB	1 RUB = 46.4392 COP
08 Jul 2024	1 COP = 0.0217 RUB	1 RUB = 46.1455 COP
09 Jul 2024	1 COP = 0.0216 RUB	1 RUB = 46.3372 COP
10 Jul 2024	1 COP = 0.0219 RUB	1 RUB = 45.6476 COP
11 Jul 2024	1 COP = 0.022 RUB	1 RUB = 45.3994 COP
12 Jul 2024	1 COP = 0.022 RUB	1 RUB = 45.3528 COP
13 Jul 2024	1 COP = 0.0224 RUB	1 RUB = 44.7399 COP
14 Jul 2024	1 COP = 0.0222 RUB	1 RUB = 44.9484 COP
15 Jul 2024	1 COP = 0.0223 RUB	1 RUB = 44.862 COP
16 Jul 2024	1 COP = 0.0224 RUB	1 RUB = 44.6227 COP
17 Jul 2024	1 COP = 0.0222 RUB	1 RUB = 45.1382 COP
18 Jul 2024	1 COP = 0.022 RUB	1 RUB = 45.3695 COP
19 Jul 2024	1 COP = 0.0218 RUB	1 RUB = 45.8412 COP
20 Jul 2024	1 COP = 0.0217 RUB	1 RUB = 46.169 COP
21 Jul 2024	1 COP = 0.0217 RUB	1 RUB = 46.0502 COP
22 Jul 2024	1 COP = 0.0218 RUB	1 RUB = 45.9497 COP
23 Jul 2024	1 COP = 0.0218 RUB	1 RUB = 45.8033 COP
24 Jul 2024	1 COP = 0.0216 RUB	1 RUB = 46.3115 COP
25 Jul 2024	1 COP = 0.021 RUB	1 RUB = 47.5118 COP
26 Jul 2024	1 COP = 0.0213 RUB	1 RUB = 46.8822 COP
27 Jul 2024	1 COP = 0.0212 RUB	1 RUB = 47.081 COP
28 Jul 2024	1 COP = 0.0213 RUB	1 RUB = 46.9681 COP
29 Jul 2024	1 COP = 0.0215 RUB	1 RUB = 46.4534 COP
30 Jul 2024	1 COP = 0.0213 RUB	1 RUB = 46.9006 COP
31 Jul 2024	1 COP = 0.0211 RUB	1 RUB = 47.2877 COP

Aug 2024

Date	COP-RUB	RUB-COP
01 Aug 2024	1 COP = 0.0212 RUB	1 RUB = 47.2332 COP
02 Aug 2024	1 COP = 0.0209 RUB	1 RUB = 47.8084 COP
03 Aug 2024	1 COP = 0.0211 RUB	1 RUB = 47.4339 COP
04 Aug 2024	1 COP = 0.021 RUB	1 RUB = 47.6875 COP
05 Aug 2024	1 COP = 0.021 RUB	1 RUB = 47.6759 COP
06 Aug 2024	1 COP = 0.0207 RUB	1 RUB = 48.4203 COP
07 Aug 2024	1 COP = 0.0208 RUB	1 RUB = 48.0883 COP
08 Aug 2024	1 COP = 0.021 RUB	1 RUB = 47.5465 COP
09 Aug 2024	1 COP = 0.0216 RUB	1 RUB = 46.3665 COP
10 Aug 2024	1 COP = 0.0213 RUB	1 RUB = 46.8932 COP
11 Aug 2024	1 COP = 0.0213 RUB	1 RUB = 46.8932 COP
12 Aug 2024	1 COP = 0.0222 RUB	1 RUB = 44.9633 COP
13 Aug 2024	1 COP = 0.0225 RUB	1 RUB = 44.3582 COP
14 Aug 2024	1 COP = 0.022 RUB	1 RUB = 45.4866 COP
15 Aug 2024	1 COP = 0.0222 RUB	1 RUB = 45.1375 COP
16 Aug 2024	1 COP = 0.0222 RUB	1 RUB = 45.0709 COP
17 Aug 2024	1 COP = 0.0223 RUB	1 RUB = 44.7499 COP
18 Aug 2024	1 COP = 0.0223 RUB	1 RUB = 44.7499 COP
19 Aug 2024	1 COP = 0.0223 RUB	1 RUB = 44.8508 COP
20 Aug 2024	1 COP = 0.0226 RUB	1 RUB = 44.3258 COP
21 Aug 2024	1 COP = 0.0229 RUB	1 RUB = 43.695 COP
22 Aug 2024	1 COP = 0.0227 RUB	1 RUB = 44.0954 COP
23 Aug 2024	1 COP = 0.0225 RUB	1 RUB = 44.5033 COP
24 Aug 2024	1 COP = 0.0226 RUB	1 RUB = 44.1624 COP
25 Aug 2024	1 COP = 0.0225 RUB	1 RUB = 44.3518 COP
26 Aug 2024	1 COP = 0.0228 RUB	1 RUB = 43.7766 COP
27 Aug 2024	1 COP = 0.0227 RUB	1 RUB = 44.1167 COP
28 Aug 2024	1 COP = 0.0226 RUB	1 RUB = 44.2306 COP
29 Aug 2024	1 COP = 0.0225 RUB	1 RUB = 44.4357 COP
30 Aug 2024	1 COP = 0.0221 RUB	1 RUB = 45.1575 COP
31 Aug 2024	1 COP = 0.0217 RUB	1 RUB = 46.1762 COP

Sep 2024

Date	COP-RUB	RUB-COP
01 Sep 2024	1 COP = 0.0222 RUB	1 RUB = 45.1458 COP
02 Sep 2024	1 COP = 0.0217 RUB	1 RUB = 45.9889 COP
03 Sep 2024	1 COP = 0.0212 RUB	1 RUB = 47.0633 COP
04 Sep 2024	1 COP = 0.0214 RUB	1 RUB = 46.7305 COP
05 Sep 2024	1 COP = 0.0214 RUB	1 RUB = 46.6609 COP
06 Sep 2024	1 COP = 0.0216 RUB	1 RUB = 46.3598 COP
07 Sep 2024	1 COP = 0.0217 RUB	1 RUB = 46.1642 COP
08 Sep 2024	1 COP = 0.0216 RUB	1 RUB = 46.3075 COP
09 Sep 2024	1 COP = 0.0218 RUB	1 RUB = 45.9045 COP
10 Sep 2024	1 COP = 0.0216 RUB	1 RUB = 46.3503 COP
11 Sep 2024	1 COP = 0.0213 RUB	1 RUB = 46.8715 COP
12 Sep 2024	1 COP = 0.0214 RUB	1 RUB = 46.6713 COP
13 Sep 2024	1 COP = 0.0217 RUB	1 RUB = 46.0757 COP
14 Sep 2024	1 COP = 0.0215 RUB	1 RUB = 46.4716 COP
15 Sep 2024	1 COP = 0.0215 RUB	1 RUB = 46.4716 COP
16 Sep 2024	1 COP = 0.0217 RUB	1 RUB = 46.0416 COP
17 Sep 2024	1 COP = 0.0217 RUB	1 RUB = 46.1196 COP
18 Sep 2024	1 COP = 0.0217 RUB	1 RUB = 46.0244 COP
19 Sep 2024	1 COP = 0.0222 RUB	1 RUB = 44.9917 COP
20 Sep 2024	1 COP = 0.0223 RUB	1 RUB = 44.8705 COP
21 Sep 2024	1 COP = 0.0222 RUB	1 RUB = 45.0342 COP
22 Sep 2024	1 COP = 0.0223 RUB	1 RUB = 44.9004 COP
23 Sep 2024	1 COP = 0.0224 RUB	1 RUB = 44.6669 COP
24 Sep 2024	1 COP = 0.0224 RUB	1 RUB = 44.7254 COP
25 Sep 2024	1 COP = 0.0223 RUB	1 RUB = 44.7646 COP
26 Sep 2024	1 COP = 0.0221 RUB	1 RUB = 45.2689 COP
27 Sep 2024	1 COP = 0.0223 RUB	1 RUB = 44.7962 COP
28 Sep 2024	1 COP = 0.0226 RUB	1 RUB = 44.3042 COP
29 Sep 2024	1 COP = 0.0226 RUB	1 RUB = 44.3042 COP
30 Sep 2024	1 COP = 0.0223 RUB	1 RUB = 44.77 COP

Oct 2024

Date	COP-RUB	RUB-COP
01 Oct 2024	1 COP = 0.0224 RUB	1 RUB = 44.7299 COP
02 Oct 2024	1 COP = 0.0224 RUB	1 RUB = 44.7191 COP
03 Oct 2024	1 COP = 0.0228 RUB	1 RUB = 43.9502 COP
04 Oct 2024	1 COP = 0.0227 RUB	1 RUB = 43.9796 COP
05 Oct 2024	1 COP = 0.0227 RUB	1 RUB = 44.0029 COP
06 Oct 2024	1 COP = 0.0227 RUB	1 RUB = 44.0029 COP
07 Oct 2024	1 COP = 0.0232 RUB	1 RUB = 43.1884 COP
08 Oct 2024	1 COP = 0.0229 RUB	1 RUB = 43.6313 COP
09 Oct 2024	1 COP = 0.023 RUB	1 RUB = 43.507 COP
10 Oct 2024	1 COP = 0.023 RUB	1 RUB = 43.4389 COP
11 Oct 2024	1 COP = 0.0228 RUB	1 RUB = 43.7962 COP
12 Oct 2024	1 COP = 0.0228 RUB	1 RUB = 43.8647 COP
13 Oct 2024	1 COP = 0.0228 RUB	1 RUB = 43.8647 COP
14 Oct 2024	1 COP = 0.0229 RUB	1 RUB = 43.7497 COP
15 Oct 2024	1 COP = 0.0231 RUB	1 RUB = 43.2388 COP
16 Oct 2024	1 COP = 0.0229 RUB	1 RUB = 43.684 COP
17 Oct 2024	1 COP = 0.0228 RUB	1 RUB = 43.8748 COP
18 Oct 2024	1 COP = 0.0226 RUB	1 RUB = 44.1603 COP
19 Oct 2024	1 COP = 0.0226 RUB	1 RUB = 44.2351 COP
20 Oct 2024	1 COP = 0.0226 RUB	1 RUB = 44.2351 COP
21 Oct 2024	1 COP = 0.0227 RUB	1 RUB = 44.0408 COP
22 Oct 2024	1 COP = 0.0225 RUB	1 RUB = 44.3564 COP
23 Oct 2024	1 COP = 0.0227 RUB	1 RUB = 44.1426 COP
24 Oct 2024	1 COP = 0.0225 RUB	1 RUB = 44.4828 COP
25 Oct 2024	1 COP = 0.0224 RUB	1 RUB = 44.66 COP
26 Oct 2024	1 COP = 0.0225 RUB	1 RUB = 44.5094 COP
27 Oct 2024	1 COP = 0.0225 RUB	1 RUB = 44.5094 COP
28 Oct 2024	1 COP = 0.0224 RUB	1 RUB = 44.6702 COP
29 Oct 2024	1 COP = 0.0224 RUB	1 RUB = 44.7062 COP
30 Oct 2024	1 COP = 0.0222 RUB	1 RUB = 45.0196 COP
31 Oct 2024	1 COP = 0.0221 RUB	1 RUB = 45.3118 COP

Nov 2024

Date	COP-RUB	RUB-COP
01 Nov 2024	1 COP = 0.0222 RUB	1 RUB = 45.1458 COP
02 Nov 2024	1 COP = 0.022 RUB	1 RUB = 45.3616 COP
03 Nov 2024	1 COP = 0.0222 RUB	1 RUB = 45.1465 COP
04 Nov 2024	1 COP = 0.0223 RUB	1 RUB = 44.7941 COP
05 Nov 2024	1 COP = 0.0221 RUB	1 RUB = 45.2727 COP
06 Nov 2024	1 COP = 0.0223 RUB	1 RUB = 44.9259 COP
07 Nov 2024	1 COP = 0.0223 RUB	1 RUB = 44.8882 COP
08 Nov 2024	1 COP = 0.0225 RUB	1 RUB = 44.5291 COP
09 Nov 2024	1 COP = 0.0226 RUB	1 RUB = 44.2029 COP
10 Nov 2024	1 COP = 0.0226 RUB	1 RUB = 44.2029 COP
11 Nov 2024	1 COP = 0.0224 RUB	1 RUB = 44.6017 COP
12 Nov 2024	1 COP = 0.0225 RUB	1 RUB = 44.5407 COP
13 Nov 2024	1 COP = 0.0222 RUB	1 RUB = 45.1267 COP
14 Nov 2024	1 COP = 0.0223 RUB	1 RUB = 44.9081 COP
15 Nov 2024	1 COP = 0.0223 RUB	1 RUB = 44.7819 COP
16 Nov 2024	1 COP = 0.0222 RUB	1 RUB = 45.0481 COP
17 Nov 2024	1 COP = 0.0222 RUB	1 RUB = 45.0481 COP
18 Nov 2024	1 COP = 0.0227 RUB	1 RUB = 43.9947 COP
19 Nov 2024	1 COP = 0.0228 RUB	1 RUB = 43.9337 COP
20 Nov 2024	1 COP = 0.0229 RUB	1 RUB = 43.7214 COP
21 Nov 2024	1 COP = 0.0229 RUB	1 RUB = 43.6053 COP
22 Nov 2024	1 COP = 0.0235 RUB	1 RUB = 42.6243 COP
23 Nov 2024	1 COP = 0.0238 RUB	1 RUB = 42.0842 COP
24 Nov 2024	1 COP = 0.0238 RUB	1 RUB = 42.0842 COP
25 Nov 2024	1 COP = 0.0238 RUB	1 RUB = 42.0884 COP
26 Nov 2024	1 COP = 0.0241 RUB	1 RUB = 41.5026 COP
27 Nov 2024	1 COP = 0.026 RUB	1 RUB = 38.4924 COP
28 Nov 2024	1 COP = 0.0247 RUB	1 RUB = 40.5139 COP
29 Nov 2024	1 COP = 0.0239 RUB	1 RUB = 41.8186 COP
30 Nov 2024	1 COP = 0.0243 RUB	1 RUB = 41.0965 COP

Dec 2024

Date	COP-RUB	RUB-COP
01 Dec 2024	1 COP = 0.0245 RUB	1 RUB = 40.8658 COP
02 Dec 2024	1 COP = 0.0237 RUB	1 RUB = 42.141 COP
03 Dec 2024	1 COP = 0.0238 RUB	1 RUB = 42.0815 COP
04 Dec 2024	1 COP = 0.0235 RUB	1 RUB = 42.4896 COP
05 Dec 2024	1 COP = 0.0227 RUB	1 RUB = 44.0632 COP
06 Dec 2024	1 COP = 0.0224 RUB	1 RUB = 44.6025 COP
07 Dec 2024	1 COP = 0.0227 RUB	1 RUB = 44.0249 COP
08 Dec 2024	1 COP = 0.0223 RUB	1 RUB = 44.7656 COP
09 Dec 2024	1 COP = 0.0226 RUB	1 RUB = 44.1566 COP
10 Dec 2024	1 COP = 0.0232 RUB	1 RUB = 43.0332 COP
11 Dec 2024	1 COP = 0.0245 RUB	1 RUB = 40.7804 COP
12 Dec 2024	1 COP = 0.0238 RUB	1 RUB = 41.9886 COP
13 Dec 2024	1 COP = 0.0238 RUB	1 RUB = 42.0774 COP
14 Dec 2024	1 COP = 0.0241 RUB	1 RUB = 41.5443 COP
15 Dec 2024	1 COP = 0.0238 RUB	1 RUB = 42.0276 COP
16 Dec 2024	1 COP = 0.024 RUB	1 RUB = 41.608 COP
17 Dec 2024	1 COP = 0.0238 RUB	1 RUB = 42.0558 COP
18 Dec 2024	1 COP = 0.0238 RUB	1 RUB = 42.086 COP
19 Dec 2024	1 COP = 0.0237 RUB	1 RUB = 42.2686 COP
20 Dec 2024	1 COP = 0.0238 RUB	1 RUB = 42.0563 COP
21 Dec 2024	1 COP = 0.0236 RUB	1 RUB = 42.3496 COP
22 Dec 2024	1 COP = 0.0236 RUB	1 RUB = 42.3496 COP

COP-RUB and RUB-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News