currencystats247.com

CurrencyStats247 > Exchange Rates > COP-PKR and PKR-COP exchange rates - 2025

COP-PKR and PKR-COP exchange rates - 2025

COP-PKR and PKR-COP exchange rates

Check below the exchange rates for COP-PKR and PKR-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0664 PKR
1 PKR = 15.0615 COP
1Y 2Y 3Y

Jan 2025

DateCOP-PKRPKR-COP
01 Jan 2025 1 COP = 0.0632 PKR 1 PKR = 15.8282 COP
02 Jan 2025 1 COP = 0.0633 PKR 1 PKR = 15.8088 COP
03 Jan 2025 1 COP = 0.0635 PKR 1 PKR = 15.7383 COP
04 Jan 2025 1 COP = 0.0637 PKR 1 PKR = 15.71 COP
05 Jan 2025 1 COP = 0.0637 PKR 1 PKR = 15.71 COP
06 Jan 2025 1 COP = 0.0642 PKR 1 PKR = 15.5881 COP
07 Jan 2025 1 COP = 0.0642 PKR 1 PKR = 15.571 COP
08 Jan 2025 1 COP = 0.0643 PKR 1 PKR = 15.5459 COP
09 Jan 2025 1 COP = 0.0645 PKR 1 PKR = 15.5153 COP
10 Jan 2025 1 COP = 0.0643 PKR 1 PKR = 15.5567 COP
11 Jan 2025 1 COP = 0.0643 PKR 1 PKR = 15.5476 COP
12 Jan 2025 1 COP = 0.0643 PKR 1 PKR = 15.5476 COP
13 Jan 2025 1 COP = 0.0641 PKR 1 PKR = 15.6047 COP
14 Jan 2025 1 COP = 0.0648 PKR 1 PKR = 15.437 COP
15 Jan 2025 1 COP = 0.065 PKR 1 PKR = 15.3948 COP
16 Jan 2025 1 COP = 0.0648 PKR 1 PKR = 15.4238 COP
17 Jan 2025 1 COP = 0.0641 PKR 1 PKR = 15.595 COP
18 Jan 2025 1 COP = 0.0641 PKR 1 PKR = 15.5947 COP
19 Jan 2025 1 COP = 0.0641 PKR 1 PKR = 15.5947 COP
20 Jan 2025 1 COP = 0.0643 PKR 1 PKR = 15.562 COP
21 Jan 2025 1 COP = 0.0647 PKR 1 PKR = 15.4526 COP
22 Jan 2025 1 COP = 0.0643 PKR 1 PKR = 15.5441 COP
23 Jan 2025 1 COP = 0.0654 PKR 1 PKR = 15.2792 COP
24 Jan 2025 1 COP = 0.066 PKR 1 PKR = 15.1596 COP
25 Jan 2025 1 COP = 0.0659 PKR 1 PKR = 15.1794 COP
26 Jan 2025 1 COP = 0.0659 PKR 1 PKR = 15.1794 COP
27 Jan 2025 1 COP = 0.066 PKR 1 PKR = 15.1424 COP
28 Jan 2025 1 COP = 0.0664 PKR 1 PKR = 15.0499 COP
29 Jan 2025 1 COP = 0.0661 PKR 1 PKR = 15.121 COP
30 Jan 2025 1 COP = 0.0669 PKR 1 PKR = 14.9559 COP
31 Jan 2025 1 COP = 0.067 PKR 1 PKR = 14.9262 COP

Feb 2025

DateCOP-PKRPKR-COP
01 Feb 2025 1 COP = 0.0663 PKR 1 PKR = 15.0811 COP
02 Feb 2025 1 COP = 0.0672 PKR 1 PKR = 14.8914 COP
03 Feb 2025 1 COP = 0.066 PKR 1 PKR = 15.1549 COP
04 Feb 2025 1 COP = 0.067 PKR 1 PKR = 14.923 COP
05 Feb 2025 1 COP = 0.067 PKR 1 PKR = 14.9337 COP
06 Feb 2025 1 COP = 0.0668 PKR 1 PKR = 14.9604 COP
07 Feb 2025 1 COP = 0.0674 PKR 1 PKR = 14.8345 COP
08 Feb 2025 1 COP = 0.0675 PKR 1 PKR = 14.8183 COP
09 Feb 2025 1 COP = 0.0675 PKR 1 PKR = 14.8183 COP
10 Feb 2025 1 COP = 0.0674 PKR 1 PKR = 14.8291 COP
11 Feb 2025 1 COP = 0.0675 PKR 1 PKR = 14.8227 COP
12 Feb 2025 1 COP = 0.0675 PKR 1 PKR = 14.8225 COP
13 Feb 2025 1 COP = 0.0668 PKR 1 PKR = 14.9613 COP
14 Feb 2025 1 COP = 0.0677 PKR 1 PKR = 14.7819 COP
15 Feb 2025 1 COP = 0.0675 PKR 1 PKR = 14.8213 COP
16 Feb 2025 1 COP = 0.0675 PKR 1 PKR = 14.8213 COP
17 Feb 2025 1 COP = 0.0677 PKR 1 PKR = 14.7754 COP
18 Feb 2025 1 COP = 0.0677 PKR 1 PKR = 14.7713 COP
19 Feb 2025 1 COP = 0.0683 PKR 1 PKR = 14.6519 COP
20 Feb 2025 1 COP = 0.0681 PKR 1 PKR = 14.6801 COP
21 Feb 2025 1 COP = 0.0687 PKR 1 PKR = 14.5661 COP
22 Feb 2025 1 COP = 0.0686 PKR 1 PKR = 14.5854 COP
23 Feb 2025 1 COP = 0.0686 PKR 1 PKR = 14.5854 COP
24 Feb 2025 1 COP = 0.0686 PKR 1 PKR = 14.5837 COP
25 Feb 2025 1 COP = 0.0679 PKR 1 PKR = 14.7257 COP
26 Feb 2025 1 COP = 0.0677 PKR 1 PKR = 14.7763 COP
27 Feb 2025 1 COP = 0.0681 PKR 1 PKR = 14.6804 COP
28 Feb 2025 1 COP = 0.0677 PKR 1 PKR = 14.7728 COP

Mar 2025

DateCOP-PKRPKR-COP
01 Mar 2025 1 COP = 0.0673 PKR 1 PKR = 14.8607 COP
02 Mar 2025 1 COP = 0.0675 PKR 1 PKR = 14.8051 COP
03 Mar 2025 1 COP = 0.0674 PKR 1 PKR = 14.8281 COP
04 Mar 2025 1 COP = 0.0679 PKR 1 PKR = 14.7189 COP
05 Mar 2025 1 COP = 0.0673 PKR 1 PKR = 14.8608 COP
06 Mar 2025 1 COP = 0.0681 PKR 1 PKR = 14.6898 COP
07 Mar 2025 1 COP = 0.0683 PKR 1 PKR = 14.6472 COP
08 Mar 2025 1 COP = 0.0682 PKR 1 PKR = 14.6692 COP
09 Mar 2025 1 COP = 0.0683 PKR 1 PKR = 14.6485 COP
10 Mar 2025 1 COP = 0.0677 PKR 1 PKR = 14.7818 COP
11 Mar 2025 1 COP = 0.0669 PKR 1 PKR = 14.9379 COP
12 Mar 2025 1 COP = 0.0678 PKR 1 PKR = 14.7472 COP
13 Mar 2025 1 COP = 0.0682 PKR 1 PKR = 14.671 COP
14 Mar 2025 1 COP = 0.0679 PKR 1 PKR = 14.7275 COP
15 Mar 2025 1 COP = 0.0679 PKR 1 PKR = 14.7262 COP
16 Mar 2025 1 COP = 0.0681 PKR 1 PKR = 14.693 COP
17 Mar 2025 1 COP = 0.0683 PKR 1 PKR = 14.6383 COP
18 Mar 2025 1 COP = 0.0687 PKR 1 PKR = 14.5557 COP
19 Mar 2025 1 COP = 0.068 PKR 1 PKR = 14.7051 COP
20 Mar 2025 1 COP = 0.0672 PKR 1 PKR = 14.891 COP
21 Mar 2025 1 COP = 0.067 PKR 1 PKR = 14.9365 COP
22 Mar 2025 1 COP = 0.0672 PKR 1 PKR = 14.8901 COP
23 Mar 2025 1 COP = 0.0673 PKR 1 PKR = 14.855 COP
24 Mar 2025 1 COP = 0.0676 PKR 1 PKR = 14.7919 COP
25 Mar 2025 1 COP = 0.0676 PKR 1 PKR = 14.7851 COP
26 Mar 2025 1 COP = 0.0683 PKR 1 PKR = 14.6508 COP
27 Mar 2025 1 COP = 0.0678 PKR 1 PKR = 14.7561 COP
28 Mar 2025 1 COP = 0.0672 PKR 1 PKR = 14.8713 COP
29 Mar 2025 1 COP = 0.0679 PKR 1 PKR = 14.7304 COP
30 Mar 2025 1 COP = 0.0678 PKR 1 PKR = 14.7389 COP
31 Mar 2025 1 COP = 0.0667 PKR 1 PKR = 14.9884 COP

Apr 2025

DateCOP-PKRPKR-COP
01 Apr 2025 1 COP = 0.0669 PKR 1 PKR = 14.9526 COP
02 Apr 2025 1 COP = 0.0672 PKR 1 PKR = 14.875 COP
03 Apr 2025 1 COP = 0.0675 PKR 1 PKR = 14.8196 COP
04 Apr 2025 1 COP = 0.0675 PKR 1 PKR = 14.8154 COP
05 Apr 2025 1 COP = 0.0675 PKR 1 PKR = 14.8043 COP
06 Apr 2025 1 COP = 0.0675 PKR 1 PKR = 14.8043 COP
07 Apr 2025 1 COP = 0.0671 PKR 1 PKR = 14.9082 COP
08 Apr 2025 1 COP = 0.0639 PKR 1 PKR = 15.6458 COP
09 Apr 2025 1 COP = 0.0634 PKR 1 PKR = 15.7783 COP
10 Apr 2025 1 COP = 0.0652 PKR 1 PKR = 15.3448 COP
11 Apr 2025 1 COP = 0.0642 PKR 1 PKR = 15.5694 COP
12 Apr 2025 1 COP = 0.0647 PKR 1 PKR = 15.4491 COP
13 Apr 2025 1 COP = 0.0649 PKR 1 PKR = 15.4058 COP
14 Apr 2025 1 COP = 0.0655 PKR 1 PKR = 15.2562 COP
15 Apr 2025 1 COP = 0.0652 PKR 1 PKR = 15.3447 COP
16 Apr 2025 1 COP = 0.0645 PKR 1 PKR = 15.5068 COP
17 Apr 2025 1 COP = 0.065 PKR 1 PKR = 15.3789 COP
18 Apr 2025 1 COP = 0.0651 PKR 1 PKR = 15.3598 COP
19 Apr 2025 1 COP = 0.0651 PKR 1 PKR = 15.3597 COP
20 Apr 2025 1 COP = 0.0651 PKR 1 PKR = 15.3597 COP
21 Apr 2025 1 COP = 0.0651 PKR 1 PKR = 15.3599 COP
22 Apr 2025 1 COP = 0.0656 PKR 1 PKR = 15.2455 COP
23 Apr 2025 1 COP = 0.0654 PKR 1 PKR = 15.2928 COP
24 Apr 2025 1 COP = 0.0653 PKR 1 PKR = 15.3177 COP

COP-PKR and PKR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats