> COP-PKR and PKR-COP exchange rates - 2024

COP-PKR and PKR-COP exchange rates - 2024

COP-PKR and PKR-COP exchange rates

Check below the exchange rates for COP-PKR and PKR-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0691 PKR

1 PKR = 14.4627 COP

1Y 2Y 3Y

COP to PKRPKR to COP

Jan 2024

Date	COP-PKR	PKR-COP
01 Jan 2024	1 COP = 0.0718 PKR	1 PKR = 13.9251 COP
02 Jan 2024	1 COP = 0.0718 PKR	1 PKR = 13.9207 COP
03 Jan 2024	1 COP = 0.0722 PKR	1 PKR = 13.8453 COP
04 Jan 2024	1 COP = 0.0723 PKR	1 PKR = 13.833 COP
05 Jan 2024	1 COP = 0.0706 PKR	1 PKR = 14.1679 COP
06 Jan 2024	1 COP = 0.0707 PKR	1 PKR = 14.1385 COP
07 Jan 2024	1 COP = 0.0707 PKR	1 PKR = 14.1385 COP
08 Jan 2024	1 COP = 0.0721 PKR	1 PKR = 13.8777 COP
09 Jan 2024	1 COP = 0.0723 PKR	1 PKR = 13.8276 COP
10 Jan 2024	1 COP = 0.0711 PKR	1 PKR = 14.0603 COP
11 Jan 2024	1 COP = 0.0717 PKR	1 PKR = 13.9555 COP
12 Jan 2024	1 COP = 0.0708 PKR	1 PKR = 14.1179 COP
13 Jan 2024	1 COP = 0.0708 PKR	1 PKR = 14.1339 COP
14 Jan 2024	1 COP = 0.0708 PKR	1 PKR = 14.1339 COP
15 Jan 2024	1 COP = 0.0715 PKR	1 PKR = 13.9918 COP
16 Jan 2024	1 COP = 0.0718 PKR	1 PKR = 13.9247 COP
17 Jan 2024	1 COP = 0.0709 PKR	1 PKR = 14.1085 COP
18 Jan 2024	1 COP = 0.0699 PKR	1 PKR = 14.3044 COP
19 Jan 2024	1 COP = 0.0713 PKR	1 PKR = 14.0206 COP
20 Jan 2024	1 COP = 0.0714 PKR	1 PKR = 14.0007 COP
21 Jan 2024	1 COP = 0.0714 PKR	1 PKR = 14.0007 COP
22 Jan 2024	1 COP = 0.0716 PKR	1 PKR = 13.9602 COP
23 Jan 2024	1 COP = 0.0715 PKR	1 PKR = 13.9921 COP
24 Jan 2024	1 COP = 0.0703 PKR	1 PKR = 14.2258 COP
25 Jan 2024	1 COP = 0.0715 PKR	1 PKR = 13.9947 COP
26 Jan 2024	1 COP = 0.0709 PKR	1 PKR = 14.095 COP
27 Jan 2024	1 COP = 0.071 PKR	1 PKR = 14.0781 COP
28 Jan 2024	1 COP = 0.071 PKR	1 PKR = 14.0781 COP
29 Jan 2024	1 COP = 0.0706 PKR	1 PKR = 14.1606 COP
30 Jan 2024	1 COP = 0.0711 PKR	1 PKR = 14.0697 COP
31 Jan 2024	1 COP = 0.0713 PKR	1 PKR = 14.0338 COP

Feb 2024

Date	COP-PKR	PKR-COP
01 Feb 2024	1 COP = 0.0712 PKR	1 PKR = 14.0371 COP
02 Feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0611 COP
03 Feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0658 COP
04 Feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0658 COP
05 Feb 2024	1 COP = 0.0702 PKR	1 PKR = 14.247 COP
06 Feb 2024	1 COP = 0.0705 PKR	1 PKR = 14.193 COP
07 Feb 2024	1 COP = 0.0705 PKR	1 PKR = 14.1786 COP
08 Feb 2024	1 COP = 0.0706 PKR	1 PKR = 14.158 COP
09 Feb 2024	1 COP = 0.0701 PKR	1 PKR = 14.2602 COP
10 Feb 2024	1 COP = 0.0702 PKR	1 PKR = 14.2458 COP
11 Feb 2024	1 COP = 0.0702 PKR	1 PKR = 14.2458 COP
12 Feb 2024	1 COP = 0.0712 PKR	1 PKR = 14.0404 COP
13 Feb 2024	1 COP = 0.0714 PKR	1 PKR = 14.0089 COP
14 Feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0565 COP
15 Feb 2024	1 COP = 0.0713 PKR	1 PKR = 14.021 COP
16 Feb 2024	1 COP = 0.0713 PKR	1 PKR = 14.0312 COP
17 Feb 2024	1 COP = 0.0715 PKR	1 PKR = 13.9937 COP
18 Feb 2024	1 COP = 0.0714 PKR	1 PKR = 13.9998 COP
19 Feb 2024	1 COP = 0.0708 PKR	1 PKR = 14.1218 COP
20 Feb 2024	1 COP = 0.0713 PKR	1 PKR = 14.0232 COP
21 Feb 2024	1 COP = 0.0713 PKR	1 PKR = 14.0208 COP
22 Feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0645 COP
23 Feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0626 COP
24 Feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0621 COP
25 Feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0621 COP
26 Feb 2024	1 COP = 0.0705 PKR	1 PKR = 14.1835 COP
27 Feb 2024	1 COP = 0.07 PKR	1 PKR = 14.2862 COP
28 Feb 2024	1 COP = 0.0709 PKR	1 PKR = 14.0979 COP
29 Feb 2024	1 COP = 0.0704 PKR	1 PKR = 14.2104 COP

Mar 2024

Date	COP-PKR	PKR-COP
01 Mar 2024	1 COP = 0.0711 PKR	1 PKR = 14.0695 COP
02 Mar 2024	1 COP = 0.0711 PKR	1 PKR = 14.0593 COP
03 Mar 2024	1 COP = 0.0711 PKR	1 PKR = 14.0593 COP
04 Mar 2024	1 COP = 0.0705 PKR	1 PKR = 14.1806 COP
05 Mar 2024	1 COP = 0.0708 PKR	1 PKR = 14.126 COP
06 Mar 2024	1 COP = 0.0709 PKR	1 PKR = 14.1021 COP
07 Mar 2024	1 COP = 0.0712 PKR	1 PKR = 14.0503 COP
08 Mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.0205 COP
09 Mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.024 COP
10 Mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.024 COP
11 Mar 2024	1 COP = 0.0714 PKR	1 PKR = 14.0038 COP
12 Mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.0255 COP
13 Mar 2024	1 COP = 0.0705 PKR	1 PKR = 14.1838 COP
14 Mar 2024	1 COP = 0.0714 PKR	1 PKR = 14.0055 COP
15 Mar 2024	1 COP = 0.0715 PKR	1 PKR = 13.9799 COP
16 Mar 2024	1 COP = 0.0718 PKR	1 PKR = 13.934 COP
17 Mar 2024	1 COP = 0.0718 PKR	1 PKR = 13.934 COP
18 Mar 2024	1 COP = 0.072 PKR	1 PKR = 13.894 COP
19 Mar 2024	1 COP = 0.0715 PKR	1 PKR = 13.9837 COP
20 Mar 2024	1 COP = 0.0717 PKR	1 PKR = 13.9463 COP
21 Mar 2024	1 COP = 0.0719 PKR	1 PKR = 13.9117 COP
22 Mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.0215 COP
23 Mar 2024	1 COP = 0.0715 PKR	1 PKR = 13.982 COP
24 Mar 2024	1 COP = 0.0715 PKR	1 PKR = 13.982 COP
25 Mar 2024	1 COP = 0.0714 PKR	1 PKR = 14.0121 COP
26 Mar 2024	1 COP = 0.0705 PKR	1 PKR = 14.176 COP
27 Mar 2024	1 COP = 0.0718 PKR	1 PKR = 13.9306 COP
28 Mar 2024	1 COP = 0.0719 PKR	1 PKR = 13.8986 COP
29 Mar 2024	1 COP = 0.0719 PKR	1 PKR = 13.9071 COP
30 Mar 2024	1 COP = 0.072 PKR	1 PKR = 13.8955 COP
31 Mar 2024	1 COP = 0.072 PKR	1 PKR = 13.8955 COP

Apr 2024

Date	COP-PKR	PKR-COP
01 Apr 2024	1 COP = 0.072 PKR	1 PKR = 13.8946 COP
02 Apr 2024	1 COP = 0.0719 PKR	1 PKR = 13.908 COP
03 Apr 2024	1 COP = 0.0724 PKR	1 PKR = 13.8215 COP
04 Apr 2024	1 COP = 0.0729 PKR	1 PKR = 13.724 COP
05 Apr 2024	1 COP = 0.0738 PKR	1 PKR = 13.549 COP
06 Apr 2024	1 COP = 0.0736 PKR	1 PKR = 13.59 COP
07 Apr 2024	1 COP = 0.0736 PKR	1 PKR = 13.59 COP
08 Apr 2024	1 COP = 0.0738 PKR	1 PKR = 13.5439 COP
09 Apr 2024	1 COP = 0.0736 PKR	1 PKR = 13.5853 COP
10 Apr 2024	1 COP = 0.0738 PKR	1 PKR = 13.55 COP
11 Apr 2024	1 COP = 0.073 PKR	1 PKR = 13.7072 COP
12 Apr 2024	1 COP = 0.0726 PKR	1 PKR = 13.7763 COP
13 Apr 2024	1 COP = 0.072 PKR	1 PKR = 13.8843 COP
14 Apr 2024	1 COP = 0.0727 PKR	1 PKR = 13.757 COP
15 Apr 2024	1 COP = 0.0725 PKR	1 PKR = 13.7994 COP
16 Apr 2024	1 COP = 0.0716 PKR	1 PKR = 13.9647 COP
17 Apr 2024	1 COP = 0.0709 PKR	1 PKR = 14.1045 COP
18 Apr 2024	1 COP = 0.0714 PKR	1 PKR = 14.009 COP
19 Apr 2024	1 COP = 0.0708 PKR	1 PKR = 14.1147 COP
20 Apr 2024	1 COP = 0.0708 PKR	1 PKR = 14.1158 COP
21 Apr 2024	1 COP = 0.0708 PKR	1 PKR = 14.1158 COP
22 Apr 2024	1 COP = 0.0712 PKR	1 PKR = 14.0532 COP
23 Apr 2024	1 COP = 0.0712 PKR	1 PKR = 14.0505 COP
24 Apr 2024	1 COP = 0.0713 PKR	1 PKR = 14.0238 COP
25 Apr 2024	1 COP = 0.0707 PKR	1 PKR = 14.1363 COP
26 Apr 2024	1 COP = 0.0703 PKR	1 PKR = 14.224 COP
27 Apr 2024	1 COP = 0.0704 PKR	1 PKR = 14.2079 COP
28 Apr 2024	1 COP = 0.0704 PKR	1 PKR = 14.2079 COP
29 Apr 2024	1 COP = 0.0703 PKR	1 PKR = 14.2285 COP
30 Apr 2024	1 COP = 0.072 PKR	1 PKR = 13.8857 COP

May 2024

Date	COP-PKR	PKR-COP
01 May 2024	1 COP = 0.0711 PKR	1 PKR = 14.0679 COP
02 May 2024	1 COP = 0.0711 PKR	1 PKR = 14.0601 COP
03 May 2024	1 COP = 0.0713 PKR	1 PKR = 14.0328 COP
04 May 2024	1 COP = 0.0714 PKR	1 PKR = 14.0009 COP
05 May 2024	1 COP = 0.0714 PKR	1 PKR = 14.0009 COP
06 May 2024	1 COP = 0.0713 PKR	1 PKR = 14.0212 COP
07 May 2024	1 COP = 0.0714 PKR	1 PKR = 14.0072 COP
08 May 2024	1 COP = 0.0716 PKR	1 PKR = 13.9717 COP
09 May 2024	1 COP = 0.0715 PKR	1 PKR = 13.9864 COP
10 May 2024	1 COP = 0.0713 PKR	1 PKR = 14.0328 COP
11 May 2024	1 COP = 0.0714 PKR	1 PKR = 13.9964 COP
12 May 2024	1 COP = 0.0715 PKR	1 PKR = 13.991 COP
13 May 2024	1 COP = 0.0716 PKR	1 PKR = 13.9753 COP
14 May 2024	1 COP = 0.0716 PKR	1 PKR = 13.9631 COP
15 May 2024	1 COP = 0.0722 PKR	1 PKR = 13.8508 COP
16 May 2024	1 COP = 0.0729 PKR	1 PKR = 13.7207 COP
17 May 2024	1 COP = 0.0728 PKR	1 PKR = 13.7444 COP
18 May 2024	1 COP = 0.0728 PKR	1 PKR = 13.7399 COP
19 May 2024	1 COP = 0.0728 PKR	1 PKR = 13.7399 COP
20 May 2024	1 COP = 0.0727 PKR	1 PKR = 13.7514 COP
21 May 2024	1 COP = 0.0728 PKR	1 PKR = 13.7451 COP
22 May 2024	1 COP = 0.073 PKR	1 PKR = 13.6995 COP
23 May 2024	1 COP = 0.0727 PKR	1 PKR = 13.7568 COP
24 May 2024	1 COP = 0.072 PKR	1 PKR = 13.8871 COP
25 May 2024	1 COP = 0.0719 PKR	1 PKR = 13.9088 COP
26 May 2024	1 COP = 0.0719 PKR	1 PKR = 13.9088 COP
27 May 2024	1 COP = 0.072 PKR	1 PKR = 13.8863 COP
28 May 2024	1 COP = 0.0718 PKR	1 PKR = 13.9179 COP
29 May 2024	1 COP = 0.0722 PKR	1 PKR = 13.8561 COP
30 May 2024	1 COP = 0.0719 PKR	1 PKR = 13.9048 COP
31 May 2024	1 COP = 0.072 PKR	1 PKR = 13.8879 COP

Jun 2024

Date	COP-PKR	PKR-COP
01 Jun 2024	1 COP = 0.0721 PKR	1 PKR = 13.8706 COP
02 Jun 2024	1 COP = 0.0721 PKR	1 PKR = 13.8706 COP
03 Jun 2024	1 COP = 0.0723 PKR	1 PKR = 13.8404 COP
04 Jun 2024	1 COP = 0.0721 PKR	1 PKR = 13.8694 COP
05 Jun 2024	1 COP = 0.0709 PKR	1 PKR = 14.1025 COP
06 Jun 2024	1 COP = 0.0709 PKR	1 PKR = 14.0963 COP
07 Jun 2024	1 COP = 0.0705 PKR	1 PKR = 14.1749 COP
08 Jun 2024	1 COP = 0.0706 PKR	1 PKR = 14.1736 COP
09 Jun 2024	1 COP = 0.0706 PKR	1 PKR = 14.1736 COP
10 Jun 2024	1 COP = 0.0696 PKR	1 PKR = 14.3689 COP
11 Jun 2024	1 COP = 0.0708 PKR	1 PKR = 14.1157 COP
12 Jun 2024	1 COP = 0.0698 PKR	1 PKR = 14.324 COP
13 Jun 2024	1 COP = 0.0692 PKR	1 PKR = 14.4498 COP
14 Jun 2024	1 COP = 0.0672 PKR	1 PKR = 14.8861 COP
15 Jun 2024	1 COP = 0.0671 PKR	1 PKR = 14.8985 COP
16 Jun 2024	1 COP = 0.0671 PKR	1 PKR = 14.8985 COP
17 Jun 2024	1 COP = 0.0673 PKR	1 PKR = 14.8605 COP
18 Jun 2024	1 COP = 0.0674 PKR	1 PKR = 14.8273 COP
19 Jun 2024	1 COP = 0.0672 PKR	1 PKR = 14.8861 COP
20 Jun 2024	1 COP = 0.0669 PKR	1 PKR = 14.945 COP
21 Jun 2024	1 COP = 0.0667 PKR	1 PKR = 14.9836 COP
22 Jun 2024	1 COP = 0.0668 PKR	1 PKR = 14.9807 COP
23 Jun 2024	1 COP = 0.0668 PKR	1 PKR = 14.9807 COP
24 Jun 2024	1 COP = 0.0672 PKR	1 PKR = 14.8792 COP
25 Jun 2024	1 COP = 0.0682 PKR	1 PKR = 14.6734 COP
26 Jun 2024	1 COP = 0.0681 PKR	1 PKR = 14.6893 COP
27 Jun 2024	1 COP = 0.0673 PKR	1 PKR = 14.853 COP
28 Jun 2024	1 COP = 0.0669 PKR	1 PKR = 14.9386 COP
29 Jun 2024	1 COP = 0.0671 PKR	1 PKR = 14.9125 COP
30 Jun 2024	1 COP = 0.0665 PKR	1 PKR = 15.0286 COP

Jul 2024

Date	COP-PKR	PKR-COP
01 Jul 2024	1 COP = 0.0672 PKR	1 PKR = 14.8819 COP
02 Jul 2024	1 COP = 0.0673 PKR	1 PKR = 14.851 COP
03 Jul 2024	1 COP = 0.0675 PKR	1 PKR = 14.8152 COP
04 Jul 2024	1 COP = 0.0679 PKR	1 PKR = 14.7323 COP
05 Jul 2024	1 COP = 0.068 PKR	1 PKR = 14.7009 COP
06 Jul 2024	1 COP = 0.068 PKR	1 PKR = 14.7023 COP
07 Jul 2024	1 COP = 0.068 PKR	1 PKR = 14.7023 COP
08 Jul 2024	1 COP = 0.0682 PKR	1 PKR = 14.6643 COP
09 Jul 2024	1 COP = 0.0685 PKR	1 PKR = 14.5996 COP
10 Jul 2024	1 COP = 0.0693 PKR	1 PKR = 14.4231 COP
11 Jul 2024	1 COP = 0.0702 PKR	1 PKR = 14.255 COP
12 Jul 2024	1 COP = 0.07 PKR	1 PKR = 14.2888 COP
13 Jul 2024	1 COP = 0.0708 PKR	1 PKR = 14.1328 COP
14 Jul 2024	1 COP = 0.0707 PKR	1 PKR = 14.1512 COP
15 Jul 2024	1 COP = 0.0703 PKR	1 PKR = 14.2309 COP
16 Jul 2024	1 COP = 0.0708 PKR	1 PKR = 14.121 COP
17 Jul 2024	1 COP = 0.07 PKR	1 PKR = 14.2894 COP
18 Jul 2024	1 COP = 0.0696 PKR	1 PKR = 14.373 COP
19 Jul 2024	1 COP = 0.0691 PKR	1 PKR = 14.4689 COP
20 Jul 2024	1 COP = 0.0687 PKR	1 PKR = 14.5594 COP
21 Jul 2024	1 COP = 0.0687 PKR	1 PKR = 14.5594 COP
22 Jul 2024	1 COP = 0.0689 PKR	1 PKR = 14.5035 COP
23 Jul 2024	1 COP = 0.0697 PKR	1 PKR = 14.3572 COP
24 Jul 2024	1 COP = 0.0694 PKR	1 PKR = 14.4184 COP
25 Jul 2024	1 COP = 0.0689 PKR	1 PKR = 14.5233 COP
26 Jul 2024	1 COP = 0.0689 PKR	1 PKR = 14.5073 COP
27 Jul 2024	1 COP = 0.0688 PKR	1 PKR = 14.5299 COP
28 Jul 2024	1 COP = 0.0688 PKR	1 PKR = 14.5299 COP
29 Jul 2024	1 COP = 0.0692 PKR	1 PKR = 14.4405 COP
30 Jul 2024	1 COP = 0.0689 PKR	1 PKR = 14.5212 COP
31 Jul 2024	1 COP = 0.0684 PKR	1 PKR = 14.6279 COP

Aug 2024

Date	COP-PKR	PKR-COP
01 Aug 2024	1 COP = 0.0687 PKR	1 PKR = 14.5665 COP
02 Aug 2024	1 COP = 0.0681 PKR	1 PKR = 14.6811 COP
03 Aug 2024	1 COP = 0.0681 PKR	1 PKR = 14.6816 COP
04 Aug 2024	1 COP = 0.0681 PKR	1 PKR = 14.6816 COP
05 Aug 2024	1 COP = 0.0687 PKR	1 PKR = 14.5496 COP
06 Aug 2024	1 COP = 0.0671 PKR	1 PKR = 14.905 COP
07 Aug 2024	1 COP = 0.0674 PKR	1 PKR = 14.8476 COP
08 Aug 2024	1 COP = 0.0673 PKR	1 PKR = 14.8483 COP
09 Aug 2024	1 COP = 0.068 PKR	1 PKR = 14.7137 COP
10 Aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.6027 COP
11 Aug 2024	1 COP = 0.0684 PKR	1 PKR = 14.6247 COP
12 Aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.6087 COP
13 Aug 2024	1 COP = 0.0686 PKR	1 PKR = 14.5669 COP
14 Aug 2024	1 COP = 0.069 PKR	1 PKR = 14.4891 COP
15 Aug 2024	1 COP = 0.0693 PKR	1 PKR = 14.42 COP
16 Aug 2024	1 COP = 0.0695 PKR	1 PKR = 14.3848 COP
17 Aug 2024	1 COP = 0.0694 PKR	1 PKR = 14.4156 COP
18 Aug 2024	1 COP = 0.0694 PKR	1 PKR = 14.4156 COP
19 Aug 2024	1 COP = 0.0691 PKR	1 PKR = 14.4736 COP
20 Aug 2024	1 COP = 0.0691 PKR	1 PKR = 14.4812 COP
21 Aug 2024	1 COP = 0.0698 PKR	1 PKR = 14.3347 COP
22 Aug 2024	1 COP = 0.0692 PKR	1 PKR = 14.4505 COP
23 Aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.5982 COP
24 Aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.6027 COP
25 Aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.6027 COP
26 Aug 2024	1 COP = 0.0691 PKR	1 PKR = 14.4679 COP
27 Aug 2024	1 COP = 0.0691 PKR	1 PKR = 14.4684 COP
28 Aug 2024	1 COP = 0.0689 PKR	1 PKR = 14.5184 COP
29 Aug 2024	1 COP = 0.0683 PKR	1 PKR = 14.6509 COP
30 Aug 2024	1 COP = 0.0676 PKR	1 PKR = 14.7964 COP
31 Aug 2024	1 COP = 0.0666 PKR	1 PKR = 15.0067 COP

Sep 2024

Date	COP-PKR	PKR-COP
01 Sep 2024	1 COP = 0.0676 PKR	1 PKR = 14.7997 COP
02 Sep 2024	1 COP = 0.0675 PKR	1 PKR = 14.8148 COP
03 Sep 2024	1 COP = 0.0671 PKR	1 PKR = 14.9097 COP
04 Sep 2024	1 COP = 0.0667 PKR	1 PKR = 14.9934 COP
05 Sep 2024	1 COP = 0.0667 PKR	1 PKR = 14.9856 COP
06 Sep 2024	1 COP = 0.0669 PKR	1 PKR = 14.9522 COP
07 Sep 2024	1 COP = 0.0669 PKR	1 PKR = 14.9444 COP
08 Sep 2024	1 COP = 0.0669 PKR	1 PKR = 14.9444 COP
09 Sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9743 COP
10 Sep 2024	1 COP = 0.0662 PKR	1 PKR = 15.1104 COP
11 Sep 2024	1 COP = 0.0651 PKR	1 PKR = 15.3695 COP
12 Sep 2024	1 COP = 0.0652 PKR	1 PKR = 15.3316 COP
13 Sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.1287 COP
14 Sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.1386 COP
15 Sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.1386 COP
16 Sep 2024	1 COP = 0.0662 PKR	1 PKR = 15.0954 COP
17 Sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.1304 COP
18 Sep 2024	1 COP = 0.0658 PKR	1 PKR = 15.1961 COP
19 Sep 2024	1 COP = 0.0667 PKR	1 PKR = 15.0029 COP
20 Sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9776 COP
21 Sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9739 COP
22 Sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9739 COP
23 Sep 2024	1 COP = 0.0669 PKR	1 PKR = 14.9582 COP
24 Sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9762 COP
25 Sep 2024	1 COP = 0.067 PKR	1 PKR = 14.927 COP
26 Sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.125 COP
27 Sep 2024	1 COP = 0.0667 PKR	1 PKR = 14.9859 COP
28 Sep 2024	1 COP = 0.0665 PKR	1 PKR = 15.0323 COP
29 Sep 2024	1 COP = 0.0665 PKR	1 PKR = 15.0323 COP
30 Sep 2024	1 COP = 0.0666 PKR	1 PKR = 15.0076 COP

Oct 2024

Date	COP-PKR	PKR-COP
01 Oct 2024	1 COP = 0.0661 PKR	1 PKR = 15.137 COP
02 Oct 2024	1 COP = 0.0657 PKR	1 PKR = 15.2287 COP
03 Oct 2024	1 COP = 0.0664 PKR	1 PKR = 15.06 COP
04 Oct 2024	1 COP = 0.0662 PKR	1 PKR = 15.1012 COP
05 Oct 2024	1 COP = 0.0662 PKR	1 PKR = 15.0982 COP
06 Oct 2024	1 COP = 0.0662 PKR	1 PKR = 15.0982 COP
07 Oct 2024	1 COP = 0.0666 PKR	1 PKR = 15.0179 COP
08 Oct 2024	1 COP = 0.0659 PKR	1 PKR = 15.1746 COP
09 Oct 2024	1 COP = 0.0657 PKR	1 PKR = 15.232 COP
10 Oct 2024	1 COP = 0.0656 PKR	1 PKR = 15.2348 COP
11 Oct 2024	1 COP = 0.066 PKR	1 PKR = 15.1604 COP
12 Oct 2024	1 COP = 0.0661 PKR	1 PKR = 15.1381 COP
13 Oct 2024	1 COP = 0.0662 PKR	1 PKR = 15.11 COP
14 Oct 2024	1 COP = 0.0659 PKR	1 PKR = 15.1648 COP
15 Oct 2024	1 COP = 0.066 PKR	1 PKR = 15.1448 COP
16 Oct 2024	1 COP = 0.0654 PKR	1 PKR = 15.2801 COP
17 Oct 2024	1 COP = 0.0652 PKR	1 PKR = 15.347 COP
18 Oct 2024	1 COP = 0.0652 PKR	1 PKR = 15.3294 COP
19 Oct 2024	1 COP = 0.0653 PKR	1 PKR = 15.3104 COP
20 Oct 2024	1 COP = 0.0653 PKR	1 PKR = 15.3104 COP
21 Oct 2024	1 COP = 0.0655 PKR	1 PKR = 15.2644 COP
22 Oct 2024	1 COP = 0.0649 PKR	1 PKR = 15.4201 COP
23 Oct 2024	1 COP = 0.0651 PKR	1 PKR = 15.3649 COP
24 Oct 2024	1 COP = 0.0645 PKR	1 PKR = 15.5108 COP
25 Oct 2024	1 COP = 0.0644 PKR	1 PKR = 15.533 COP
26 Oct 2024	1 COP = 0.0643 PKR	1 PKR = 15.5503 COP
27 Oct 2024	1 COP = 0.0643 PKR	1 PKR = 15.5503 COP
28 Oct 2024	1 COP = 0.064 PKR	1 PKR = 15.6294 COP
29 Oct 2024	1 COP = 0.0639 PKR	1 PKR = 15.645 COP
30 Oct 2024	1 COP = 0.0636 PKR	1 PKR = 15.7286 COP
31 Oct 2024	1 COP = 0.0631 PKR	1 PKR = 15.858 COP

Nov 2024

Date	COP-PKR	PKR-COP
01 Nov 2024	1 COP = 0.063 PKR	1 PKR = 15.8653 COP
02 Nov 2024	1 COP = 0.0627 PKR	1 PKR = 15.9511 COP
03 Nov 2024	1 COP = 0.0628 PKR	1 PKR = 15.9312 COP
04 Nov 2024	1 COP = 0.0628 PKR	1 PKR = 15.9143 COP
05 Nov 2024	1 COP = 0.0629 PKR	1 PKR = 15.8975 COP
06 Nov 2024	1 COP = 0.0629 PKR	1 PKR = 15.8955 COP
07 Nov 2024	1 COP = 0.0632 PKR	1 PKR = 15.8107 COP
08 Nov 2024	1 COP = 0.064 PKR	1 PKR = 15.6271 COP
09 Nov 2024	1 COP = 0.0645 PKR	1 PKR = 15.4996 COP
10 Nov 2024	1 COP = 0.0645 PKR	1 PKR = 15.4996 COP
11 Nov 2024	1 COP = 0.0637 PKR	1 PKR = 15.6921 COP
12 Nov 2024	1 COP = 0.0637 PKR	1 PKR = 15.704 COP
13 Nov 2024	1 COP = 0.0626 PKR	1 PKR = 15.9856 COP
14 Nov 2024	1 COP = 0.062 PKR	1 PKR = 16.131 COP
15 Nov 2024	1 COP = 0.0621 PKR	1 PKR = 16.1155 COP

COP-PKR and PKR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News