currencystats247.com

CurrencyStats247 > Exchange Rates > COP-PGK and PGK-COP exchange rates - 2025

COP-PGK and PGK-COP exchange rates - 2025

COP-PGK and PGK-COP exchange rates

Check below the exchange rates for COP-PGK and PGK-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.001 PGK
1 PGK = 1036.3323 COP
1Y 2Y 3Y

Jan 2025

DateCOP-PGKPGK-COP
01 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1085.1216 COP
02 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.9475 COP
03 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1094.1968 COP
04 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
05 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
06 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.8491 COP
07 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1066.7073 COP
08 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.2877 COP
09 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1079.1114 COP
10 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.6802 COP
11 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
12 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
13 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.478 COP
14 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1056.5006 COP
15 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1052.9704 COP
16 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1056.079 COP
17 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6696 COP
18 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
19 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
20 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1066.407 COP
21 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1057.9834 COP
22 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1064.2394 COP
23 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1060.9133 COP
24 Jan 2025 1 COP = 0.001 PGK 1 PGK = 1052.5687 COP
25 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
26 Jan 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
27 Jan 2025 1 COP = 0.001 PGK 1 PGK = 1052.2045 COP
28 Jan 2025 1 COP = 0.001 PGK 1 PGK = 1030.7018 COP
29 Jan 2025 1 COP = 0.001 PGK 1 PGK = 1035.429 COP
30 Jan 2025 1 COP = 0.001 PGK 1 PGK = 1024.6809 COP
31 Jan 2025 1 COP = 0.001 PGK 1 PGK = 1022.4681 COP

Feb 2025

DateCOP-PGKPGK-COP
01 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1033.0814 COP
02 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1020.0475 COP
03 Feb 2025 1 COP = 0.0009 PGK 1 PGK = 1053.711 COP
04 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1022.358 COP
05 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1037.5559 COP
06 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1024.5429 COP
07 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1030.7078 COP
08 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
09 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
10 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1015.1954 COP
11 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1014.3024 COP
12 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.4387 COP
13 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1038.9976 COP
14 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1025.9542 COP
15 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
16 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
17 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1025.6457 COP
18 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1010.7114 COP
19 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1017.31 COP
20 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1021.6858 COP
21 Feb 2025 1 COP = 0.001 PGK 1 PGK = 997.0145 COP
22 Feb 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
23 Feb 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
24 Feb 2025 1 COP = 0.001 PGK 1 PGK = 999.7537 COP
25 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1022.7742 COP
26 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1016.9888 COP
27 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1019.8591 COP
28 Feb 2025 1 COP = 0.001 PGK 1 PGK = 1026.5335 COP

Mar 2025

DateCOP-PGKPGK-COP
01 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1046.4803 COP
02 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1031.2723 COP
03 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.8989 COP
04 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1022.8714 COP
05 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1018.6336 COP
06 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1006.5491 COP
07 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.4307 COP
08 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.2334 COP
09 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.5146 COP
10 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1030.5146 COP
11 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.145 COP
12 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1025.9912 COP
13 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1017.2562 COP
14 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1021.8863 COP
15 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.5947 COP
16 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.0156 COP
17 Mar 2025 1 COP = 0.001 PGK 1 PGK = 997.1232 COP
18 Mar 2025 1 COP = 0.001 PGK 1 PGK = 990.4875 COP
19 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1002.0622 COP
20 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1036.0462 COP
21 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.3239 COP
22 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.4767 COP
23 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1019.0885 COP
24 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1014.7654 COP
25 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.7536 COP
26 Mar 2025 1 COP = 0.001 PGK 1 PGK = 996.8881 COP
27 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.1203 COP
28 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.1222 COP
29 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1010.3873 COP
30 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.2613 COP
31 Mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.3027 COP

Apr 2025

DateCOP-PGKPGK-COP
01 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1028.7832 COP
02 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1010.0231 COP
03 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1015.9771 COP
04 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1007.5118 COP
05 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
06 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
07 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1027.5487 COP
08 Apr 2025 1 COP = 0.0009 PGK 1 PGK = 1083.0822 COP
09 Apr 2025 1 COP = 0.0009 PGK 1 PGK = 1071.9947 COP
10 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1045.0221 COP
11 Apr 2025 1 COP = 0.0009 PGK 1 PGK = 1067.2105 COP
12 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1048.1536 COP
13 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1050.5852 COP
14 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1039.9581 COP
15 Apr 2025 1 COP = 0.0009 PGK 1 PGK = 1057.1794 COP
16 Apr 2025 1 COP = 0.0009 PGK 1 PGK = 1065.6478 COP
17 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1043.2797 COP
18 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
19 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
20 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
21 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
22 Apr 2025 1 COP = 0.001 PGK 1 PGK = 1034.3789 COP
23 Apr 2025 1 COP = 0.0009 PGK 1 PGK = 1053.3662 COP
24 Apr 2025 1 COP = 0.0009 PGK 1 PGK = 1055.0828 COP

COP-PGK and PGK-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats