> COP-PGK and PGK-COP exchange rates - 2024

COP-PGK and PGK-COP exchange rates - 2024

COP-PGK and PGK-COP exchange rates

Check below the exchange rates for COP-PGK and PGK-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.001 PGK

1 PGK = 1044.4703 COP

1Y 2Y 3Y

COP to PGKPGK to COP

Jan 2024

Date	COP-PGK	PGK-COP
01 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1024.594 COP
02 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1038.9942 COP
03 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1046.4883 COP
04 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1043.7717 COP
05 Jan 2024	1 COP = 0.0009 PGK	1 PGK = 1054.7618 COP
06 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1052.5759 COP
07 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1052.5759 COP
08 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1045.3538 COP
09 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1041.7282 COP
10 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1044.0961 COP
11 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1049.9125 COP
12 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1047.4065 COP
13 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1048.5826 COP
14 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1048.5826 COP
15 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1049.377 COP
16 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1043.8848 COP
17 Jan 2024	1 COP = 0.0009 PGK	1 PGK = 1056.4231 COP
18 Jan 2024	1 COP = 0.0009 PGK	1 PGK = 1056.7019 COP
19 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1049.2769 COP
20 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1047.7897 COP
21 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1047.7897 COP
22 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1043.9229 COP
23 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1045.8218 COP
24 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1049.565 COP
25 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1045.3264 COP
26 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1038.2458 COP
27 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1037.0002 COP
28 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1037.0002 COP
29 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1043.4186 COP
30 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1049.6083 COP
31 Jan 2024	1 COP = 0.001 PGK	1 PGK = 1033.1429 COP

Feb 2024

Date	COP-PGK	PGK-COP
01 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1043.4941 COP
02 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1038.4397 COP
03 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1041.9438 COP
04 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1041.9438 COP
05 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1052.4067 COP
06 Feb 2024	1 COP = 0.0009 PGK	1 PGK = 1057.4789 COP
07 Feb 2024	1 COP = 0.0009 PGK	1 PGK = 1055.2293 COP
08 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1040.3036 COP
09 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1037.642 COP
10 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1036.7919 COP
11 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1036.7919 COP
12 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1031.7997 COP
13 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1028.3576 COP
14 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1031.4603 COP
15 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1029.3391 COP
16 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1029.3333 COP
17 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1049.9999 COP
18 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1026.9315 COP
19 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1026.7026 COP
20 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1029.7537 COP
21 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1028.662 COP
22 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1031.4819 COP
23 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1030.9334 COP
24 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1030.9015 COP
25 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1030.9015 COP
26 Feb 2024	1 COP = 0.0009 PGK	1 PGK = 1053.2099 COP
27 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1037.4303 COP
28 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1032.2358 COP
29 Feb 2024	1 COP = 0.001 PGK	1 PGK = 1030.7533 COP

Mar 2024

Date	COP-PGK	PGK-COP
01 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1030.1951 COP
02 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1029.4474 COP
03 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1029.4474 COP
04 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1038.2798 COP
05 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1034.0732 COP
06 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1032.2357 COP
07 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1027.974 COP
08 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1025.2324 COP
09 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1025.4851 COP
10 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1025.4851 COP
11 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1037.4343 COP
12 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1025.099 COP
13 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1024.9707 COP
14 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1022.6167 COP
15 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1022.6272 COP
16 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1019.2501 COP
17 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1019.2501 COP
18 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1030.6846 COP
19 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1033.6437 COP
20 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1029.9664 COP
21 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1025.9539 COP
22 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1036.6595 COP
23 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1033.7496 COP
24 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1033.7496 COP
25 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1032.2227 COP
26 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1030.0412 COP
27 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1012.2453 COP
28 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1009.6421 COP
29 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1010.1259 COP
30 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1009.278 COP
31 Mar 2024	1 COP = 0.001 PGK	1 PGK = 1009.278 COP

Apr 2024

Date	COP-PGK	PGK-COP
01 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1009.2028 COP
02 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1008.9809 COP
03 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1002.5775 COP
04 Apr 2024	1 COP = 0.001 PGK	1 PGK = 995.4694 COP
05 Apr 2024	1 COP = 0.001 PGK	1 PGK = 982.3841 COP
06 Apr 2024	1 COP = 0.001 PGK	1 PGK = 985.36 COP
07 Apr 2024	1 COP = 0.001 PGK	1 PGK = 985.36 COP
08 Apr 2024	1 COP = 0.001 PGK	1 PGK = 996.4724 COP
09 Apr 2024	1 COP = 0.001 PGK	1 PGK = 984.6952 COP
10 Apr 2024	1 COP = 0.001 PGK	1 PGK = 982.1218 COP
11 Apr 2024	1 COP = 0.001 PGK	1 PGK = 993.267 COP
12 Apr 2024	1 COP = 0.001 PGK	1 PGK = 998.338 COP
13 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1006.2845 COP
14 Apr 2024	1 COP = 0.001 PGK	1 PGK = 996.9149 COP
15 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1014.2431 COP
16 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1026.0988 COP
17 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1032.9722 COP
18 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1026.8523 COP
19 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1033.7052 COP
20 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1033.7864 COP
21 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1033.7864 COP
22 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1029.016 COP
23 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1030.3155 COP
24 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1027.07 COP
25 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1022.0985 COP
26 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1025.89 COP
27 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1024.7284 COP
28 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1024.7284 COP
29 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1040.2406 COP
30 Apr 2024	1 COP = 0.001 PGK	1 PGK = 1001.1617 COP

May 2024

Date	COP-PGK	PGK-COP
01 May 2024	1 COP = 0.001 PGK	1 PGK = 1014.6739 COP
02 May 2024	1 COP = 0.001 PGK	1 PGK = 1013.1428 COP
03 May 2024	1 COP = 0.001 PGK	1 PGK = 1009.8936 COP
04 May 2024	1 COP = 0.001 PGK	1 PGK = 1007.5848 COP
05 May 2024	1 COP = 0.001 PGK	1 PGK = 1007.5848 COP
06 May 2024	1 COP = 0.001 PGK	1 PGK = 1008.4794 COP
07 May 2024	1 COP = 0.001 PGK	1 PGK = 1006.032 COP
08 May 2024	1 COP = 0.001 PGK	1 PGK = 1002.7521 COP
09 May 2024	1 COP = 0.001 PGK	1 PGK = 1004.9868 COP
10 May 2024	1 COP = 0.001 PGK	1 PGK = 1005.4059 COP
11 May 2024	1 COP = 0.001 PGK	1 PGK = 1002.8032 COP
12 May 2024	1 COP = 0.001 PGK	1 PGK = 1002.4144 COP
13 May 2024	1 COP = 0.001 PGK	1 PGK = 1002.0373 COP
14 May 2024	1 COP = 0.001 PGK	1 PGK = 1000.8287 COP
15 May 2024	1 COP = 0.001 PGK	1 PGK = 992.8127 COP
16 May 2024	1 COP = 0.001 PGK	1 PGK = 984.9281 COP
17 May 2024	1 COP = 0.001 PGK	1 PGK = 985.855 COP
18 May 2024	1 COP = 0.001 PGK	1 PGK = 985.531 COP
19 May 2024	1 COP = 0.001 PGK	1 PGK = 985.531 COP
20 May 2024	1 COP = 0.001 PGK	1 PGK = 985.0951 COP
21 May 2024	1 COP = 0.001 PGK	1 PGK = 984.735 COP
22 May 2024	1 COP = 0.001 PGK	1 PGK = 981.1663 COP
23 May 2024	1 COP = 0.001 PGK	1 PGK = 985.0797 COP
24 May 2024	1 COP = 0.001 PGK	1 PGK = 994.0781 COP
25 May 2024	1 COP = 0.001 PGK	1 PGK = 995.6326 COP
26 May 2024	1 COP = 0.001 PGK	1 PGK = 995.6326 COP
27 May 2024	1 COP = 0.001 PGK	1 PGK = 993.8346 COP
28 May 2024	1 COP = 0.001 PGK	1 PGK = 996.12 COP
29 May 2024	1 COP = 0.001 PGK	1 PGK = 991.8374 COP
30 May 2024	1 COP = 0.001 PGK	1 PGK = 995.1388 COP
31 May 2024	1 COP = 0.001 PGK	1 PGK = 1007.0402 COP

Jun 2024

Date	COP-PGK	PGK-COP
01 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1005.8118 COP
02 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1005.8118 COP
03 Jun 2024	1 COP = 0.001 PGK	1 PGK = 991.9978 COP
04 Jun 2024	1 COP = 0.001 PGK	1 PGK = 991.676 COP
05 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1008.1878 COP
06 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1009.9172 COP
07 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1026.6425 COP
08 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1026.5486 COP
09 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1026.5486 COP
10 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1026.5479 COP
11 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1009.0752 COP
12 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1024.4492 COP
13 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1033.7447 COP
14 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1064.0035 COP
15 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1064.9077 COP
16 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1064.9077 COP
17 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1076.576 COP
18 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1059.7681 COP
19 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1063.4148 COP
20 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1067.9123 COP
21 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1069.9049 COP
22 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1069.6593 COP
23 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1069.6593 COP
24 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1062.9102 COP
25 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1047.346 COP
26 Jun 2024	1 COP = 0.001 PGK	1 PGK = 1048.1204 COP
27 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1074.1807 COP
28 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1080.3626 COP
29 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1078.4734 COP
30 Jun 2024	1 COP = 0.0009 PGK	1 PGK = 1086.9206 COP

Jul 2024

Date	COP-PGK	PGK-COP
01 Jul 2024	1 COP = 0.0009 PGK	1 PGK = 1075.5444 COP
02 Jul 2024	1 COP = 0.0009 PGK	1 PGK = 1073.593 COP
03 Jul 2024	1 COP = 0.0009 PGK	1 PGK = 1070.5407 COP
04 Jul 2024	1 COP = 0.0009 PGK	1 PGK = 1065.3037 COP
05 Jul 2024	1 COP = 0.0009 PGK	1 PGK = 1062.8237 COP
06 Jul 2024	1 COP = 0.0009 PGK	1 PGK = 1062.932 COP
07 Jul 2024	1 COP = 0.0009 PGK	1 PGK = 1062.932 COP
08 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1045.1086 COP
09 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1039.6507 COP
10 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1027.3636 COP
11 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1014.7934 COP
12 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1016.544 COP
13 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1005.5778 COP
14 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1006.8822 COP
15 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1011.6063 COP
16 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1005.0163 COP
17 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1016.4539 COP
18 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1020.9341 COP
19 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1027.3495 COP
20 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1033.7791 COP
21 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1033.7791 COP
22 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1030.135 COP
23 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1020.0655 COP
24 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1038.6275 COP
25 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1045.4345 COP
26 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1029.2243 COP
27 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1030.8288 COP
28 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1030.8288 COP
29 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1024.6485 COP
30 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1030.6285 COP
31 Jul 2024	1 COP = 0.001 PGK	1 PGK = 1038.1225 COP

Aug 2024

Date	COP-PGK	PGK-COP
01 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1032.7834 COP
02 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1040.5776 COP
03 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1040.5362 COP
04 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1040.5362 COP
05 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1031.3137 COP
06 Aug 2024	1 COP = 0.0009 PGK	1 PGK = 1056.1553 COP
07 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1052.0969 COP
08 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1051.1346 COP
09 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1040.8097 COP
10 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1048.4213 COP
11 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1034.5239 COP
12 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1048.412 COP
13 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1030.8235 COP
14 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1024.566 COP
15 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1019.2643 COP
16 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1016.0042 COP
17 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1018.1777 COP
18 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1018.1777 COP
19 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1021.8592 COP
20 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1021.5434 COP
21 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1015.1354 COP
22 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1019.9726 COP
23 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1029.4899 COP
24 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1029.8269 COP
25 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1029.8269 COP
26 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1033.8431 COP
27 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1019.0623 COP
28 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1023.1115 COP
29 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1032.7558 COP
30 Aug 2024	1 COP = 0.001 PGK	1 PGK = 1042.1099 COP
31 Aug 2024	1 COP = 0.0009 PGK	1 PGK = 1058.2539 COP

Sep 2024

Date	COP-PGK	PGK-COP
01 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1042.3418 COP
02 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1043.3635 COP
03 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1050.101 COP
04 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1055.7539 COP
05 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1069.4665 COP
06 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1052.1397 COP
07 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1051.5807 COP
08 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1051.5807 COP
09 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1053.879 COP
10 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1062.775 COP
11 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1080.2126 COP
12 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1076.8095 COP
13 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1069.3478 COP
14 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1061.9372 COP
15 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1061.9372 COP
16 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1058.7421 COP
17 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1061.4544 COP
18 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1064.8788 COP
19 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1050.987 COP
20 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1063.1129 COP
21 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1062.8892 COP
22 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1062.8892 COP
23 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1046.6024 COP
24 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1062.5978 COP
25 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1043.7363 COP
26 Sep 2024	1 COP = 0.0009 PGK	1 PGK = 1056.8303 COP
27 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1046.1941 COP
28 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1050.5915 COP
29 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1050.5915 COP
30 Sep 2024	1 COP = 0.001 PGK	1 PGK = 1047.7652 COP

Oct 2024

Date	COP-PGK	PGK-COP
01 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1071.5675 COP
02 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1062.3132 COP
03 Oct 2024	1 COP = 0.001 PGK	1 PGK = 1050.3783 COP
04 Oct 2024	1 COP = 0.001 PGK	1 PGK = 1052.2 COP
05 Oct 2024	1 COP = 0.001 PGK	1 PGK = 1051.981 COP
06 Oct 2024	1 COP = 0.001 PGK	1 PGK = 1051.981 COP
07 Oct 2024	1 COP = 0.001 PGK	1 PGK = 1046.5028 COP
08 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1072.0123 COP
09 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1076.6423 COP
10 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1076.4646 COP
11 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1070.0033 COP
12 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1068.4259 COP
13 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1067.2801 COP
14 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1070.9167 COP
15 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1068.9746 COP
16 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1078.2848 COP
17 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1082.7073 COP
18 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1080.2982 COP
19 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1078.956 COP
20 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1078.956 COP
21 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1076.1531 COP
22 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1070.8999 COP
23 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1067.383 COP
24 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1077.1379 COP
25 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1077.4076 COP
26 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1078.6165 COP
27 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1078.6165 COP
28 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1085.9293 COP
29 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1085.0201 COP
30 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1090.5148 COP
31 Oct 2024	1 COP = 0.0009 PGK	1 PGK = 1099.9282 COP

Nov 2024

Date	COP-PGK	PGK-COP
01 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1099.2052 COP
02 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1132.7439 COP
03 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1103.7879 COP
04 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1102.4738 COP
05 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1101.2847 COP
06 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1100.6457 COP
07 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1094.8723 COP
08 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1080.9644 COP
09 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1072.1415 COP
10 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1072.1415 COP
11 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1085.6965 COP
12 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1086.465 COP
13 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1104.9497 COP
14 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1130.7143 COP
15 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1111.0141 COP
16 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1115.5656 COP
17 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1115.5656 COP
18 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1095.2112 COP
19 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1096.6448 COP
20 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1093.5203 COP
21 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1094.0369 COP
22 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1089.7489 COP
23 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1090.5818 COP
24 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1090.5818 COP
25 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1086.7348 COP
26 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1091.3202 COP
27 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1092.4221 COP
28 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1086.4848 COP
29 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1098.1242 COP
30 Nov 2024	1 COP = 0.0009 PGK	1 PGK = 1086.6229 COP

Dec 2024

Date	COP-PGK	PGK-COP
01 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1086.6229 COP
02 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1107.239 COP
03 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1103.6491 COP
04 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1099.5806 COP
05 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1099.2318 COP
06 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1092.4603 COP
07 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1093.5016 COP
08 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1093.5016 COP
09 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1093.1714 COP
10 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1085.5389 COP
11 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1081.0931 COP
12 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1073.0046 COP
13 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1076.364 COP
14 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1074.2048 COP
15 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1074.2048 COP
16 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1066.5209 COP
17 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1066.8077 COP
18 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1072.7389 COP
19 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1078.6713 COP
20 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1077.7921 COP
21 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1079.4256 COP
22 Dec 2024	1 COP = 0.0009 PGK	1 PGK = 1079.4256 COP

COP-PGK and PGK-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News