currencystats247.com

CurrencyStats247 > Exchange Rates > COP-PEN and PEN-COP exchange rates - 2024

COP-PEN and PEN-COP exchange rates - 2024

COP-PEN and PEN-COP exchange rates

Check below the exchange rates for COP-PEN and PEN-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0009 PEN
1 PEN = 1083.0848 COP
1Y 2Y 3Y

Jan 2024

DateCOP-PENPEN-COP
01 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1049.0673 COP
02 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1046.2471 COP
03 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1054.1434 COP
04 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1051.943 COP
05 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1063.1705 COP
06 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1060.9575 COP
07 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1060.9575 COP
08 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1055.5109 COP
09 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1052.0893 COP
10 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1065.5664 COP
11 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1060.1468 COP
12 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1056.9279 COP
13 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1058.1244 COP
14 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1058.1244 COP
15 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1059.4535 COP
16 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1055.4973 COP
17 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1060.7157 COP
18 Jan 2024 1 COP = 0.0009 PEN 1 PEN = 1054.9532 COP
19 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1048.8935 COP
20 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1047.3781 COP
21 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1047.3781 COP
22 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1043.795 COP
23 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1045.7704 COP
24 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1041.965 COP
25 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1040.023 COP
26 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1045.9504 COP
27 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1044.6957 COP
28 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1044.6957 COP
29 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1029.5681 COP
30 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1031.2779 COP
31 Jan 2024 1 COP = 0.001 PEN 1 PEN = 1028.1979 COP

Feb 2024

DateCOP-PENPEN-COP
01 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1027.5106 COP
02 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1022.1812 COP
03 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1033.4893 COP
04 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1033.4893 COP
05 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1030.1131 COP
06 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1026.0689 COP
07 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1024.2482 COP
08 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1028.6129 COP
09 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1023.9524 COP
10 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1023.104 COP
11 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1023.104 COP
12 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1015.1694 COP
13 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1011.5263 COP
14 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1013.1865 COP
15 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1010.5625 COP
16 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1018.0916 COP
17 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1010.9203 COP
18 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1015.8153 COP
19 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1023.675 COP
20 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1032.1058 COP
21 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1035.3565 COP
22 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1034.6183 COP
23 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1036.5262 COP
24 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1036.5035 COP
25 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1036.5035 COP
26 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1042.8954 COP
27 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1040.1703 COP
28 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1038.5427 COP
29 Feb 2024 1 COP = 0.001 PEN 1 PEN = 1035.3639 COP

Mar 2024

DateCOP-PENPEN-COP
01 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1039.0598 COP
02 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.3054 COP
03 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.3054 COP
04 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1050.1965 COP
05 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1044.5533 COP
06 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1051.4986 COP
07 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1049.9682 COP
08 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1054.8699 COP
09 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1055.1298 COP
10 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1055.1298 COP
11 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1059.8692 COP
12 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1060.8462 COP
13 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1060.5946 COP
14 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1062.4559 COP
15 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1059.3026 COP
16 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1055.8141 COP
17 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1055.8141 COP
18 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1053.9169 COP
19 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1052.7657 COP
20 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1048.9328 COP
21 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1047.7852 COP
22 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1060.6989 COP
23 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1057.7121 COP
24 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1057.7121 COP
25 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1052.322 COP
26 Mar 2024 1 COP = 0.0009 PEN 1 PEN = 1064.9304 COP
27 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1044.6721 COP
28 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.9238 COP
29 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1039.4099 COP
30 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.5372 COP
31 Mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.5372 COP

Apr 2024

DateCOP-PENPEN-COP
01 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1038.4743 COP
02 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1036.7968 COP
03 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1033.7476 COP
04 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1033.7891 COP
05 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1020.9301 COP
06 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1024.0229 COP
07 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1024.0229 COP
08 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1023.8473 COP
09 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1022.9466 COP
10 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1020.3343 COP
11 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1024.6751 COP
12 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1037.0697 COP
13 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1041.3923 COP
14 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1035.6107 COP
15 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1035.8742 COP
16 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1039.4373 COP
17 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1043.526 COP
18 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1040.7888 COP
19 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.7896 COP
20 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.8874 COP
21 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.8874 COP
22 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1061.3712 COP
23 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1058.5263 COP
24 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1052.366 COP
25 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1055.1766 COP
26 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1054.1205 COP
27 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.9267 COP
28 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.9267 COP
29 Apr 2024 1 COP = 0.0009 PEN 1 PEN = 1058.3521 COP
30 Apr 2024 1 COP = 0.001 PEN 1 PEN = 1032.4839 COP

May 2024

DateCOP-PENPEN-COP
01 May 2024 1 COP = 0.001 PEN 1 PEN = 1038.9781 COP
02 May 2024 1 COP = 0.001 PEN 1 PEN = 1041.77 COP
03 May 2024 1 COP = 0.001 PEN 1 PEN = 1045.7557 COP
04 May 2024 1 COP = 0.001 PEN 1 PEN = 1043.3601 COP
05 May 2024 1 COP = 0.001 PEN 1 PEN = 1043.3601 COP
06 May 2024 1 COP = 0.001 PEN 1 PEN = 1046.5465 COP
07 May 2024 1 COP = 0.001 PEN 1 PEN = 1044.1514 COP
08 May 2024 1 COP = 0.001 PEN 1 PEN = 1043.1377 COP
09 May 2024 1 COP = 0.001 PEN 1 PEN = 1046.8133 COP
10 May 2024 1 COP = 0.0009 PEN 1 PEN = 1057.1912 COP
11 May 2024 1 COP = 0.0009 PEN 1 PEN = 1054.4547 COP
12 May 2024 1 COP = 0.0009 PEN 1 PEN = 1054.0458 COP
13 May 2024 1 COP = 0.001 PEN 1 PEN = 1046.4926 COP
14 May 2024 1 COP = 0.001 PEN 1 PEN = 1041.779 COP
15 May 2024 1 COP = 0.001 PEN 1 PEN = 1035.9057 COP
16 May 2024 1 COP = 0.001 PEN 1 PEN = 1028.9288 COP
17 May 2024 1 COP = 0.001 PEN 1 PEN = 1025.1663 COP
18 May 2024 1 COP = 0.001 PEN 1 PEN = 1024.8294 COP
19 May 2024 1 COP = 0.001 PEN 1 PEN = 1024.8294 COP
20 May 2024 1 COP = 0.001 PEN 1 PEN = 1023.7589 COP
21 May 2024 1 COP = 0.001 PEN 1 PEN = 1021.3385 COP
22 May 2024 1 COP = 0.001 PEN 1 PEN = 1021.2087 COP
23 May 2024 1 COP = 0.001 PEN 1 PEN = 1025.7952 COP
24 May 2024 1 COP = 0.001 PEN 1 PEN = 1033.3722 COP
25 May 2024 1 COP = 0.001 PEN 1 PEN = 1034.9881 COP
26 May 2024 1 COP = 0.001 PEN 1 PEN = 1034.9881 COP
27 May 2024 1 COP = 0.001 PEN 1 PEN = 1032.3778 COP
28 May 2024 1 COP = 0.001 PEN 1 PEN = 1033.266 COP
29 May 2024 1 COP = 0.001 PEN 1 PEN = 1028.4258 COP
30 May 2024 1 COP = 0.001 PEN 1 PEN = 1029.0069 COP
31 May 2024 1 COP = 0.001 PEN 1 PEN = 1030.3776 COP

Jun 2024

DateCOP-PENPEN-COP
01 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1029.0923 COP
02 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1029.0923 COP
03 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1036.1212 COP
04 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1034.3667 COP
05 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1050.9615 COP
06 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1050.3537 COP
07 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1048.7153 COP
08 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1048.6196 COP
09 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1048.6196 COP
10 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1065.4345 COP
11 Jun 2024 1 COP = 0.001 PEN 1 PEN = 1038.8525 COP
12 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1057.1691 COP
13 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1066.9362 COP
14 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1097.0816 COP
15 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1098.014 COP
16 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1098.014 COP
17 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1097.5786 COP
18 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1088.0469 COP
19 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1087.4797 COP
20 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1089.3819 COP
21 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1096.5691 COP
22 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1096.317 COP
23 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1096.317 COP
24 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1089.3198 COP
25 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1072.2908 COP
26 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1071.7621 COP
27 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1081.9629 COP
28 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1084.1245 COP
29 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1084.8924 COP
30 Jun 2024 1 COP = 0.0009 PEN 1 PEN = 1090.7055 COP

Jul 2024

DateCOP-PENPEN-COP
01 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1077.575 COP
02 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1076.6452 COP
03 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1079.7361 COP
04 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1078.6047 COP
05 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1078.7509 COP
06 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1078.8506 COP
07 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1078.8506 COP
08 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1076.4195 COP
09 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1072.2214 COP
10 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1060.9339 COP
11 Jul 2024 1 COP = 0.001 PEN 1 PEN = 1049.1101 COP
12 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1057.8362 COP
13 Jul 2024 1 COP = 0.001 PEN 1 PEN = 1042.6876 COP
14 Jul 2024 1 COP = 0.001 PEN 1 PEN = 1047.6474 COP
15 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1061.6802 COP
16 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1057.0512 COP
17 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1071.2951 COP
18 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1073.3188 COP
19 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1074.5881 COP
20 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1081.3131 COP
21 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1081.3131 COP
22 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1079.4499 COP
23 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1063.7293 COP
24 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1068.4481 COP
25 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1080.4453 COP
26 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1074.206 COP
27 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1075.8956 COP
28 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1075.8956 COP
29 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1076.5124 COP
30 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1082.4493 COP
31 Jul 2024 1 COP = 0.0009 PEN 1 PEN = 1092.9464 COP

Aug 2024

DateCOP-PENPEN-COP
01 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1085.8728 COP
02 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1092.4653 COP
03 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1092.5025 COP
04 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1092.5025 COP
05 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1086.8859 COP
06 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1115.2451 COP
07 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1111.4338 COP
08 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1106.4305 COP
09 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1099.67 COP
10 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1090.9211 COP
11 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1093.0184 COP
12 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1091.3026 COP
13 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1083.9056 COP
14 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1077.5175 COP
15 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1074.6725 COP
16 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1069.9328 COP
17 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1072.2215 COP
18 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1072.2215 COP
19 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1078.9211 COP
20 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1077.0202 COP
21 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1068.1281 COP
22 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1073.4484 COP
23 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1085.5828 COP
24 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1085.9284 COP
25 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1085.9284 COP
26 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1076.2812 COP
27 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1074.7485 COP
28 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1081.0137 COP
29 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1091.039 COP
30 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1098.7548 COP
31 Aug 2024 1 COP = 0.0009 PEN 1 PEN = 1115.3834 COP

Sep 2024

DateCOP-PENPEN-COP
01 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1098.9051 COP
02 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1101.2628 COP
03 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1102.0027 COP
04 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1102.9888 COP
05 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1102.5373 COP
06 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1098.0553 COP
07 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1097.4817 COP
08 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1097.4817 COP
09 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1097.7921 COP
10 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1103.3105 COP
11 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1123.9592 COP
12 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1128.7346 COP
13 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1117.292 COP
14 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1116.7328 COP
15 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1116.7328 COP
16 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1110.4628 COP
17 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1113.3538 COP
18 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1126.0742 COP
19 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1111.4494 COP
20 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1110.2917 COP
21 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1110.0034 COP
22 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1110.0034 COP
23 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1105.9066 COP
24 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1102.6074 COP
25 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1101.2483 COP
26 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1119.7249 COP
27 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1116.1181 COP
28 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1113.4742 COP
29 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1113.4742 COP
30 Sep 2024 1 COP = 0.0009 PEN 1 PEN = 1121.8034 COP

Oct 2024

DateCOP-PENPEN-COP
01 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1133.7022 COP
02 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1137.0861 COP
03 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1122.5144 COP
04 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1124.9318 COP
05 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1124.7078 COP
06 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1124.7078 COP
07 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1119.3134 COP
08 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1130.9398 COP
09 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1135.7252 COP
10 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1135.9675 COP
11 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1129.7545 COP
12 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1128.0687 COP
13 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1117.7778 COP
14 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1130.7265 COP
15 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1119.0482 COP
16 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1125.4887 COP
17 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1131.5341 COP
18 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1129.1432 COP
19 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1127.7404 COP
20 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1127.7404 COP
21 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1129.193 COP
22 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1137.0483 COP
23 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1137.7322 COP
24 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1147.8258 COP
25 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1148.3159 COP
26 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1149.6042 COP
27 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1149.6042 COP
28 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1153.3856 COP
29 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1154.4756 COP
30 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1158.5993 COP
31 Oct 2024 1 COP = 0.0009 PEN 1 PEN = 1170.1604 COP

Nov 2024

DateCOP-PENPEN-COP
01 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1167.2031 COP
02 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1172.7315 COP
03 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1172.1068 COP
04 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1171.1761 COP
05 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1172.2014 COP
06 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1170.5861 COP
07 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1162.5689 COP
08 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1156.8878 COP
09 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1147.4451 COP
10 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1147.4451 COP
11 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1157.8959 COP
12 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1154.9068 COP
13 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1171.93 COP
14 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1175.7629 COP
15 Nov 2024 1 COP = 0.0008 PEN 1 PEN = 1176.7664 COP
16 Nov 2024 1 COP = 0.0008 PEN 1 PEN = 1181.5759 COP
17 Nov 2024 1 COP = 0.0008 PEN 1 PEN = 1181.5759 COP
18 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1159.0451 COP
19 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1162.7724 COP
20 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1160.0479 COP
21 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1159.4529 COP
22 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1157.0539 COP
23 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1157.9495 COP
24 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1157.9495 COP
25 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1155.9785 COP
26 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1165.7528 COP
27 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1170.336 COP
28 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1167.4722 COP
29 Nov 2024 1 COP = 0.0008 PEN 1 PEN = 1182.7838 COP
30 Nov 2024 1 COP = 0.0009 PEN 1 PEN = 1170.3402 COP

Dec 2024

DateCOP-PENPEN-COP
01 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1170.3402 COP
02 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1195.1292 COP
03 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1189.5317 COP
04 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1188.4839 COP
05 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1187.974 COP
06 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1185.2485 COP
07 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1186.4062 COP
08 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1186.4062 COP
09 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1188.9376 COP
10 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1180.481 COP
11 Dec 2024 1 COP = 0.0008 PEN 1 PEN = 1178.6756 COP
12 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1165.2476 COP
13 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1165.4174 COP
14 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1163.0577 COP
15 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1163.0577 COP
16 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1157.9736 COP
17 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1156.1881 COP
18 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1162.9703 COP
19 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1171.4459 COP
20 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1173.7284 COP
21 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1175.4962 COP
22 Dec 2024 1 COP = 0.0009 PEN 1 PEN = 1175.4962 COP

COP-PEN and PEN-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats