currencystats247.com

CurrencyStats247 > Exchange Rates > COP-PAB and PAB-COP exchange rates - 2024

COP-PAB and PAB-COP exchange rates - 2024

COP-PAB and PAB-COP exchange rates

Check below the exchange rates for COP-PAB and PAB-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0002 PAB
1 PAB = 4064.7855 COP
1Y 2Y 3Y

Jan 2024

DateCOP-PABPAB-COP
01 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3874.1427 COP
02 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3876.8919 COP
03 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3904.208 COP
04 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3897.4604 COP
05 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3938.8098 COP
06 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3930.6468 COP
07 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3930.6468 COP
08 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3903.1135 COP
09 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3889.8044 COP
10 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3953.7904 COP
11 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3922.7071 COP
12 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3914.1089 COP
13 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3918.54 COP
14 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3918.54 COP
15 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3921.3459 COP
16 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3902.2298 COP
17 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3950.3712 COP
18 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3951.7386 COP
19 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3924.5098 COP
20 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3918.9863 COP
21 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3918.9863 COP
22 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3905.3127 COP
23 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3914.371 COP
24 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3928.2802 COP
25 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3913.6179 COP
26 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3940.3349 COP
27 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3935.7189 COP
28 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3935.7189 COP
29 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3908.3987 COP
30 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3932.3282 COP
31 Jan 2024 1 COP = 0.0003 PAB 1 PAB = 3924.2074 COP

Feb 2024

DateCOP-PABPAB-COP
01 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3909.8639 COP
02 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3892.7001 COP
03 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3932.56 COP
04 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3932.56 COP
05 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3946.4192 COP
06 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3965.367 COP
07 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3958.0042 COP
08 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3955.036 COP
09 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3945.2168 COP
10 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3941.9849 COP
11 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3941.9849 COP
12 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3924.0968 COP
13 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3911.8828 COP
14 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3925.2907 COP
15 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3916.5886 COP
16 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3918.4945 COP
17 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3910.0381 COP
18 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3909.3521 COP
19 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3909.7058 COP
20 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3921.2186 COP
21 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3918.8019 COP
22 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3929.1285 COP
23 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3928.6364 COP
24 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3928.6033 COP
25 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3928.6033 COP
26 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3960.6977 COP
27 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3954.0275 COP
28 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3934.8254 COP
29 Feb 2024 1 COP = 0.0003 PAB 1 PAB = 3931.2107 COP

Mar 2024

DateCOP-PABPAB-COP
01 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3928.8166 COP
02 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3925.9631 COP
03 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3925.9631 COP
04 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3961.4558 COP
05 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3945.716 COP
06 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3939.3843 COP
07 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3923.5674 COP
08 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3914.3517 COP
09 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3915.3189 COP
10 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3915.3189 COP
11 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3908.7451 COP
12 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3915.1405 COP
13 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3915.5359 COP
14 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3905.5173 COP
15 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3905.9248 COP
16 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3893.0591 COP
17 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3893.0591 COP
18 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3885.6285 COP
19 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3896.4089 COP
20 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3882.2014 COP
21 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3872.8383 COP
22 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3913.3496 COP
23 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3902.3656 COP
24 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3902.3656 COP
25 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3897.6806 COP
26 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3941.9024 COP
27 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3873.7519 COP
28 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3863.8669 COP
29 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3865.5797 COP
30 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3862.3331 COP
31 Mar 2024 1 COP = 0.0003 PAB 1 PAB = 3862.3331 COP

Apr 2024

DateCOP-PABPAB-COP
01 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3862.1017 COP
02 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3864.0836 COP
03 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3841.5388 COP
04 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3814.1686 COP
05 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3765.7762 COP
06 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3777.1827 COP
07 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3777.1827 COP
08 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3769.004 COP
09 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3776.0694 COP
10 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3766.4792 COP
11 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3810.6078 COP
12 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3829.3581 COP
13 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3861.0417 COP
14 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3823.988 COP
15 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3838.8584 COP
16 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3885.7712 COP
17 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3926.3832 COP
18 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3902.1534 COP
19 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3928.2166 COP
20 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3928.5239 COP
21 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3928.5239 COP
22 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3910.8248 COP
23 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3916.2972 COP
24 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3904.3652 COP
25 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3936.8651 COP
26 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3960.019 COP
27 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3955.442 COP
28 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3955.442 COP
29 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3961.2046 COP
30 Apr 2024 1 COP = 0.0003 PAB 1 PAB = 3864.4775 COP

May 2024

DateCOP-PABPAB-COP
01 May 2024 1 COP = 0.0003 PAB 1 PAB = 3916.255 COP
02 May 2024 1 COP = 0.0003 PAB 1 PAB = 3912.8664 COP
03 May 2024 1 COP = 0.0003 PAB 1 PAB = 3903.8559 COP
04 May 2024 1 COP = 0.0003 PAB 1 PAB = 3895.0943 COP
05 May 2024 1 COP = 0.0003 PAB 1 PAB = 3895.0943 COP
06 May 2024 1 COP = 0.0003 PAB 1 PAB = 3901.1619 COP
07 May 2024 1 COP = 0.0003 PAB 1 PAB = 3894.6484 COP
08 May 2024 1 COP = 0.0003 PAB 1 PAB = 3885.3701 COP
09 May 2024 1 COP = 0.0003 PAB 1 PAB = 3897.3423 COP
10 May 2024 1 COP = 0.0003 PAB 1 PAB = 3901.6726 COP
11 May 2024 1 COP = 0.0003 PAB 1 PAB = 3891.5716 COP
12 May 2024 1 COP = 0.0003 PAB 1 PAB = 3890.0639 COP
13 May 2024 1 COP = 0.0003 PAB 1 PAB = 3888.4475 COP
14 May 2024 1 COP = 0.0003 PAB 1 PAB = 3884.2469 COP
15 May 2024 1 COP = 0.0003 PAB 1 PAB = 3853.8549 COP
16 May 2024 1 COP = 0.0003 PAB 1 PAB = 3824.7291 COP
17 May 2024 1 COP = 0.0003 PAB 1 PAB = 3828.6241 COP
18 May 2024 1 COP = 0.0003 PAB 1 PAB = 3827.3667 COP
19 May 2024 1 COP = 0.0003 PAB 1 PAB = 3827.3667 COP
20 May 2024 1 COP = 0.0003 PAB 1 PAB = 3826.6416 COP
21 May 2024 1 COP = 0.0003 PAB 1 PAB = 3825.6826 COP
22 May 2024 1 COP = 0.0003 PAB 1 PAB = 3813.0976 COP
23 May 2024 1 COP = 0.0003 PAB 1 PAB = 3828.5955 COP
24 May 2024 1 COP = 0.0003 PAB 1 PAB = 3863.1604 COP
25 May 2024 1 COP = 0.0003 PAB 1 PAB = 3869.2004 COP
26 May 2024 1 COP = 0.0003 PAB 1 PAB = 3869.2004 COP
27 May 2024 1 COP = 0.0003 PAB 1 PAB = 3864.5605 COP
28 May 2024 1 COP = 0.0003 PAB 1 PAB = 3873.3711 COP
29 May 2024 1 COP = 0.0003 PAB 1 PAB = 3857.8398 COP
30 May 2024 1 COP = 0.0003 PAB 1 PAB = 3871.2609 COP
31 May 2024 1 COP = 0.0003 PAB 1 PAB = 3864.9482 COP

Jun 2024

DateCOP-PABPAB-COP
01 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3860.091 COP
02 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3860.091 COP
03 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3860.1072 COP
04 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3858.3287 COP
05 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3924.5213 COP
06 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3931.6014 COP
07 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3941.68 COP
08 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3941.592 COP
09 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3941.592 COP
10 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3997.3504 COP
11 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3930.0206 COP
12 Jun 2024 1 COP = 0.0003 PAB 1 PAB = 3990.6562 COP
13 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4027.2527 COP
14 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4146.4866 COP
15 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4149.9349 COP
16 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4149.9349 COP
17 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4139.4407 COP
18 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4130.0321 COP
19 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4145.7783 COP
20 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4163.5939 COP
21 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4172.8824 COP
22 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4172.0804 COP
23 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4172.0804 COP
24 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4145.7643 COP
25 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4086.5929 COP
26 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4089.4859 COP
27 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4134.744 COP
28 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4157.0263 COP
29 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4149.7576 COP
30 Jun 2024 1 COP = 0.0002 PAB 1 PAB = 4182.2603 COP

Jul 2024

DateCOP-PABPAB-COP
01 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4141.4811 COP
02 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4134.2911 COP
03 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4123.9323 COP
04 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4103.0302 COP
05 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4092.2578 COP
06 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4092.6562 COP
07 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4092.6562 COP
08 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4083.952 COP
09 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4064.6299 COP
10 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4016.687 COP
11 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3971.0739 COP
12 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3978.0097 COP
13 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3928.8726 COP
14 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3939.6933 COP
15 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3957.4467 COP
16 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3933.7564 COP
17 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3979.8953 COP
18 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3998.4256 COP
19 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4023.8786 COP
20 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4049.0618 COP
21 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4049.0618 COP
22 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4036.6283 COP
23 Jul 2024 1 COP = 0.0003 PAB 1 PAB = 3997.2349 COP
24 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4015.4247 COP
25 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4043.2066 COP
26 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4037.9031 COP
27 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4044.1248 COP
28 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4044.1248 COP
29 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4021.6203 COP
30 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4046.2312 COP
31 Jul 2024 1 COP = 0.0002 PAB 1 PAB = 4077.5881 COP

Aug 2024

DateCOP-PABPAB-COP
01 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4058.7307 COP
02 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4088.8226 COP
03 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4088.8836 COP
04 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4088.8836 COP
05 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4054.4159 COP
06 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4153.7844 COP
07 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4138.926 COP
08 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4137.2646 COP
09 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4098.8331 COP
10 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4069.3828 COP
11 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4069.3828 COP
12 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4069.8634 COP
13 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4058.6518 COP
14 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4037.0244 COP
15 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4017.7362 COP
16 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4006.1294 COP
17 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4014.7359 COP
18 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4014.7359 COP
19 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4029.2929 COP
20 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4030.2193 COP
21 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4005.7194 COP
22 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4026.3221 COP
23 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4066.1894 COP
24 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4067.4471 COP
25 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4067.4471 COP
26 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4027.1609 COP
27 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4026.0054 COP
28 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4042.7848 COP
29 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4081.8829 COP
30 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4120.5303 COP
31 Aug 2024 1 COP = 0.0002 PAB 1 PAB = 4180.3878 COP

Sep 2024

DateCOP-PABPAB-COP
01 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4121.3895 COP
02 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4127.5218 COP
03 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4155.2266 COP
04 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4179.8216 COP
05 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4176.1139 COP
06 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4165.1374 COP
07 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4162.9606 COP
08 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4162.9606 COP
09 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4173.3633 COP
10 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4210.362 COP
11 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4280.3351 COP
12 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4268.6251 COP
13 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4213.6599 COP
14 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4210.98 COP
15 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4210.98 COP
16 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4198.0326 COP
17 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4210.8312 COP
18 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4226.0669 COP
19 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4172.4855 COP
20 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4161.5988 COP
21 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4160.5001 COP
22 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4160.5001 COP
23 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4156.8392 COP
24 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4160.4409 COP
25 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4147.1414 COP
26 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4200.1836 COP
27 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4159.962 COP
28 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4175.2036 COP
29 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4175.2036 COP
30 Sep 2024 1 COP = 0.0002 PAB 1 PAB = 4167.6535 COP

Oct 2024

DateCOP-PABPAB-COP
01 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4202.7188 COP
02 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4227.5023 COP
03 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4181.349 COP
04 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4190.4423 COP
05 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4189.6073 COP
06 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4189.6073 COP
07 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4169.7313 COP
08 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4212.9811 COP
09 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4230.5398 COP
10 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4231.5788 COP
11 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4208.3517 COP
12 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4201.9939 COP
13 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4196.8128 COP
14 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4211.9189 COP
15 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4206.0928 COP
16 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4244.5856 COP
17 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4263.4606 COP
18 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4255.4471 COP
19 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4250.1618 COP
20 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4250.1618 COP
21 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4238.8272 COP
22 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4281.9953 COP
23 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4267.7496 COP
24 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4308.8905 COP
25 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4311.9789 COP
26 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4316.8182 COP
27 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4316.8182 COP
28 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4346.728 COP
29 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4345.5465 COP
30 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4369.594 COP
31 Oct 2024 1 COP = 0.0002 PAB 1 PAB = 4406.0477 COP

Nov 2024

DateCOP-PABPAB-COP
01 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4405.2153 COP
02 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4425.2989 COP
03 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4423.6807 COP
04 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4420.2789 COP
05 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4417.7093 COP
06 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4416.8517 COP
07 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4394.308 COP
08 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4339.2962 COP
09 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4303.8756 COP
10 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4303.8756 COP
11 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4359.8922 COP
12 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4364.4796 COP
13 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4441.6143 COP
14 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4480.2436 COP
15 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4467.3772 COP
16 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4485.6777 COP
17 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4485.6777 COP
18 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4405.8181 COP
19 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4412.6186 COP
20 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4402.5132 COP
21 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4404.1006 COP
22 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4387.3012 COP
23 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4390.8036 COP
24 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4390.8036 COP
25 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4377.9625 COP
26 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4399.1413 COP
27 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4404.7589 COP
28 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4380.9336 COP
29 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4430.0912 COP
30 Nov 2024 1 COP = 0.0002 PAB 1 PAB = 4383.3205 COP

Dec 2024

DateCOP-PABPAB-COP
01 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4383.3205 COP
02 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4468.6882 COP
03 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4455.3761 COP
04 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4441.3859 COP
05 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4440.9908 COP
06 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4413.8999 COP
07 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4418.2097 COP
08 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4418.2097 COP
09 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4418.6084 COP
10 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4390.4393 COP
11 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4373.4893 COP
12 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4342.409 COP
13 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4356.2318 COP
14 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4347.4131 COP
15 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4347.4131 COP
16 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4317.3171 COP
17 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4320.8014 COP
18 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4344.9089 COP
19 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4372.0813 COP
20 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4370.493 COP
21 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4377.1154 COP
22 Dec 2024 1 COP = 0.0002 PAB 1 PAB = 4377.1154 COP

COP-PAB and PAB-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats