> COP-NZD and NZD-COP exchange rates - 2025

COP-NZD and NZD-COP exchange rates - 2025

COP-NZD and NZD-COP exchange rates

Check below the exchange rates for COP-NZD and NZD-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0004 NZD

1 NZD = 2400.5143 COP

1Y 2Y 3Y

COP to NZDNZD to COP

Jan 2025

Date	COP-NZD	NZD-COP
01 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2464.3102 COP
02 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2471.4889 COP
03 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2457.4899 COP
04 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2436.0473 COP
05 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2451.6631 COP
06 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2468.5146 COP
07 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2461.0174 COP
08 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2425.4623 COP
09 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2419.283 COP
10 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2419.3699 COP
11 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2418.5049 COP
12 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2416.4174 COP
13 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2414.824 COP
14 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2409.0563 COP
15 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2403.155 COP
16 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2406.8286 COP
17 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2428.1396 COP
18 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2425.4423 COP
19 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2426.5504 COP
20 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2434.8269 COP
21 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2424.1787 COP
22 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2445.4229 COP
23 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2413.5166 COP
24 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2411.2288 COP
25 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2389.977 COP
26 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2411.4891 COP
27 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2406.6709 COP
28 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2373.4768 COP
29 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2381.6035 COP
30 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2356.0415 COP
31 Jan 2025	1 COP = 0.0004 NZD	1 NZD = 2349.3946 COP

Feb 2025

Date	COP-NZD	NZD-COP
01 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2370.3584 COP
02 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2343.6248 COP
03 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2356.8932 COP
04 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2334.0986 COP
05 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2368.458 COP
06 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2364.0489 COP
07 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2349.8483 COP
08 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2350.7194 COP
09 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2350.7194 COP
10 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2341.3767 COP
11 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2336.3228 COP
12 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2335.2277 COP
13 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2346.198 COP
14 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2356.2697 COP
15 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2363.0779 COP
16 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2363.0779 COP
17 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2365.7836 COP
18 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2354.1328 COP
19 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2338.0735 COP
20 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2347.8223 COP
21 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2345.4032 COP
22 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2341.6247 COP
23 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2341.4217 COP
24 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2343.9786 COP
25 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2353.2038 COP
26 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2353.8029 COP
27 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2331.785 COP
28 Feb 2025	1 COP = 0.0004 NZD	1 NZD = 2315.5292 COP

Mar 2025

Date	COP-NZD	NZD-COP
01 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2327.2555 COP
02 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2316.9221 COP
03 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2324.6118 COP
04 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2322.1715 COP
05 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2361.9459 COP
06 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2358.3435 COP
07 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2345.584 COP
08 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2345.1148 COP
09 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2345.0122 COP
10 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2372.9725 COP
11 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2387.6336 COP
12 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2361.7547 COP
13 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2342.1185 COP
14 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2365.1821 COP
15 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2367.4122 COP
16 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2364.8191 COP
17 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2372.7072 COP
18 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2366.5584 COP
19 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2385.458 COP
20 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2392.2416 COP
21 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2408.4304 COP
22 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2385.2332 COP
23 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2385.8995 COP
24 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2372.9397 COP
25 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2380.9355 COP
26 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2365.1906 COP
27 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2373.3169 COP
28 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2384.7905 COP
29 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2360.5617 COP
30 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2360.5617 COP
31 Mar 2025	1 COP = 0.0004 NZD	1 NZD = 2389.3981 COP

Apr 2025

Date	COP-NZD	NZD-COP
01 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2377.7221 COP
02 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2392.981 COP
03 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2416.318 COP
04 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2343.9239 COP
05 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2340.0844 COP
06 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2339.8753 COP
07 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2335.1271 COP
08 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2457.0899 COP
09 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2454.991 COP
10 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2451.3364 COP
11 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2538.9681 COP
12 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2518.7325 COP
13 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2517.5005 COP
14 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2513.987 COP
15 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2549.6328 COP
16 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2573.3337 COP
17 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2561.4635 COP
18 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
19 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2557.6614 COP
20 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
21 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
22 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2565.9187 COP
23 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2571.7985 COP
24 Apr 2025	1 COP = 0.0004 NZD	1 NZD = 2560.011 COP

COP-NZD and NZD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News