> COP-NZD and NZD-COP exchange rates - 2024

COP-NZD and NZD-COP exchange rates - 2024

COP-NZD and NZD-COP exchange rates

Check below the exchange rates for COP-NZD and NZD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0004 NZD

1 NZD = 2462.0099 COP

1Y 2Y 3Y

COP to NZDNZD to COP

Jan 2024

Date	COP-NZD	NZD-COP
01 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2455.2184 COP
02 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2431.7507 COP
03 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2432.2081 COP
04 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2434.6513 COP
05 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2448.9072 COP
06 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2442.9862 COP
07 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2442.9862 COP
08 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2425.019 COP
09 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2428.2703 COP
10 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2464.1149 COP
11 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2452.2105 COP
12 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2440.6384 COP
13 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2442.103 COP
14 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2442.103 COP
15 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2424.8464 COP
16 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2402.1933 COP
17 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2416.7607 COP
18 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2413.5563 COP
19 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2402.3115 COP
20 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2394.5016 COP
21 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2394.5016 COP
22 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2387.8136 COP
23 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2383.3899 COP
24 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2408.2747 COP
25 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2395.7893 COP
26 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2407.9012 COP
27 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2396.9776 COP
28 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2396.9776 COP
29 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2388.6038 COP
30 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2405.3247 COP
31 Jan 2024	1 COP = 0.0004 NZD	1 NZD = 2403.2554 COP

Feb 2024

Date	COP-NZD	NZD-COP
01 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2380.2665 COP
02 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2398.1091 COP
03 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2384.88 COP
04 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2384.88 COP
05 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2389.8819 COP
06 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2405.7671 COP
07 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2420.5994 COP
08 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2410.3192 COP
09 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2420.6758 COP
10 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2437.968 COP
11 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2437.968 COP
12 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2406.375 COP
13 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2394.3295 COP
14 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2389.2966 COP
15 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2387.464 COP
16 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2392.2723 COP
17 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2396.838 COP
18 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2395.7618 COP
19 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2401.9715 COP
20 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2422.5875 COP
21 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2423.3044 COP
22 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2435.1083 COP
23 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2439.7022 COP
24 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2432.4217 COP
25 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2432.4217 COP
26 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2446.7465 COP
27 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2437.7745 COP
28 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2399.1257 COP
29 Feb 2024	1 COP = 0.0004 NZD	1 NZD = 2390.736 COP

Mar 2024

Date	COP-NZD	NZD-COP
01 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2390.4216 COP
02 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2389.3526 COP
03 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2389.3526 COP
04 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2415.6628 COP
05 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2398.3972 COP
06 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2404.1927 COP
07 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2415.9097 COP
08 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2421.9505 COP
09 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2415.3888 COP
10 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2415.3888 COP
11 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2413.1711 COP
12 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2407.2691 COP
13 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2410.325 COP
14 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2404.4719 COP
15 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2382.9395 COP
16 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2369.6877 COP
17 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2369.6877 COP
18 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2366.2669 COP
19 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2357.1322 COP
20 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2341.891 COP
21 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2350.44 COP
22 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2349.1352 COP
23 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2329.4138 COP
24 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2329.4138 COP
25 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2341.0333 COP
26 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2373.8315 COP
27 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2322.9977 COP
28 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2307.6359 COP
29 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2312.3016 COP
30 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2301.5609 COP
31 Mar 2024	1 COP = 0.0004 NZD	1 NZD = 2305.2253 COP

Apr 2024

Date	COP-NZD	NZD-COP
01 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2304.8751 COP
02 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2301.7521 COP
03 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2293.0074 COP
04 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2299.6703 COP
05 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2268.0842 COP
06 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2268.7287 COP
07 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2268.7287 COP
08 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2269.7603 COP
09 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2287.556 COP
10 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2291.2664 COP
11 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2281.4692 COP
12 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2280.733 COP
13 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2293.4858 COP
14 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2267.165 COP
15 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2279.5475 COP
16 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2287.4001 COP
17 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2316.8161 COP
18 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2312.2086 COP
19 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2312.7014 COP
20 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2308.02 COP
21 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2308.02 COP
22 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2312.3081 COP
23 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2312.9067 COP
24 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2315.2718 COP
25 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2345.9666 COP
26 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2354.6598 COP
27 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2355.1534 COP
28 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2355.1534 COP
29 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2367.5905 COP
30 Apr 2024	1 COP = 0.0004 NZD	1 NZD = 2298.3458 COP

May 2024

Date	COP-NZD	NZD-COP
01 May 2024	1 COP = 0.0004 NZD	1 NZD = 2309.1837 COP
02 May 2024	1 COP = 0.0004 NZD	1 NZD = 2321.1066 COP
03 May 2024	1 COP = 0.0004 NZD	1 NZD = 2336.0743 COP
04 May 2024	1 COP = 0.0004 NZD	1 NZD = 2334.5185 COP
05 May 2024	1 COP = 0.0004 NZD	1 NZD = 2334.5185 COP
06 May 2024	1 COP = 0.0004 NZD	1 NZD = 2349.8491 COP
07 May 2024	1 COP = 0.0004 NZD	1 NZD = 2341.0247 COP
08 May 2024	1 COP = 0.0004 NZD	1 NZD = 2325.8572 COP
09 May 2024	1 COP = 0.0004 NZD	1 NZD = 2340.0663 COP
10 May 2024	1 COP = 0.0004 NZD	1 NZD = 2347.0247 COP
11 May 2024	1 COP = 0.0004 NZD	1 NZD = 2342.8772 COP
12 May 2024	1 COP = 0.0004 NZD	1 NZD = 2339.9504 COP
13 May 2024	1 COP = 0.0004 NZD	1 NZD = 2341.6201 COP
14 May 2024	1 COP = 0.0004 NZD	1 NZD = 2338.1215 COP
15 May 2024	1 COP = 0.0004 NZD	1 NZD = 2336.318 COP
16 May 2024	1 COP = 0.0004 NZD	1 NZD = 2335.6657 COP
17 May 2024	1 COP = 0.0004 NZD	1 NZD = 2337.7541 COP
18 May 2024	1 COP = 0.0004 NZD	1 NZD = 2335.1266 COP
19 May 2024	1 COP = 0.0004 NZD	1 NZD = 2335.1266 COP
20 May 2024	1 COP = 0.0004 NZD	1 NZD = 2339.5227 COP
21 May 2024	1 COP = 0.0004 NZD	1 NZD = 2334.5878 COP
22 May 2024	1 COP = 0.0004 NZD	1 NZD = 2330.5898 COP
23 May 2024	1 COP = 0.0004 NZD	1 NZD = 2346.7003 COP
24 May 2024	1 COP = 0.0004 NZD	1 NZD = 2361.1672 COP
25 May 2024	1 COP = 0.0004 NZD	1 NZD = 2366.3829 COP
26 May 2024	1 COP = 0.0004 NZD	1 NZD = 2365.8024 COP
27 May 2024	1 COP = 0.0004 NZD	1 NZD = 2372.6579 COP
28 May 2024	1 COP = 0.0004 NZD	1 NZD = 2386.5455 COP
29 May 2024	1 COP = 0.0004 NZD	1 NZD = 2366.4842 COP
30 May 2024	1 COP = 0.0004 NZD	1 NZD = 2363.7252 COP
31 May 2024	1 COP = 0.0004 NZD	1 NZD = 2368.8979 COP

Jun 2024

Date	COP-NZD	NZD-COP
01 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2374.8237 COP
02 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2374.8237 COP
03 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2374.4428 COP
04 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2379.7782 COP
05 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2428.6357 COP
06 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2431.0799 COP
07 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2440.5491 COP
08 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2424.8252 COP
09 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2424.8252 COP
10 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2442.3834 COP
11 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2411.4148 COP
12 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2451.8839 COP
13 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2484.5674 COP
14 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2542.8382 COP
15 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2545.7262 COP
16 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2548.0033 COP
17 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2529.5101 COP
18 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2520.5518 COP
19 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2541.9074 COP
20 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2551.85 COP
21 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2558.632 COP
22 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2547.3212 COP
23 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2547.3212 COP
24 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2535.8035 COP
25 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2503.0071 COP
26 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2492.5343 COP
27 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2522.9277 COP
28 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2528.6348 COP
29 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2527.5072 COP
30 Jun 2024	1 COP = 0.0004 NZD	1 NZD = 2545.2409 COP

Jul 2024

Date	COP-NZD	NZD-COP
01 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2523.023 COP
02 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2506.8829 COP
03 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2503.6714 COP
04 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2511.8817 COP
05 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2507.3817 COP
06 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2508.6871 COP
07 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2508.6871 COP
08 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2506.095 COP
09 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2486.8103 COP
10 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2441.0021 COP
11 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2416.6142 COP
12 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2431.2229 COP
13 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2404.53 COP
14 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2403.5291 COP
15 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2409.9864 COP
16 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2388.0813 COP
17 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2420.4226 COP
18 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2426.965 COP
19 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2421.9591 COP
20 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2433.8342 COP
21 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2431.3866 COP
22 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2419.2768 COP
23 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2381.923 COP
24 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2385.5416 COP
25 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2384.4768 COP
26 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2378.3347 COP
27 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2377.4447 COP
28 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2378.5757 COP
29 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2363.1339 COP
30 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2382.406 COP
31 Jul 2024	1 COP = 0.0004 NZD	1 NZD = 2412.6953 COP

Aug 2024

Date	COP-NZD	NZD-COP
01 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2411.6237 COP
02 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2433.4933 COP
03 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2413.9826 COP
04 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2413.9826 COP
05 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2407.6476 COP
06 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2460.9569 COP
07 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2490.0496 COP
08 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2480.5152 COP
09 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2465.2035 COP
10 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2441.6891 COP
11 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2441.9131 COP
12 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2454.365 COP
13 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2452.1952 COP
14 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2427.813 COP
15 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2414.5425 COP
16 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2414.0746 COP
17 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2421.5606 COP
18 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2421.1807 COP
19 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2448.1863 COP
20 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2475.1815 COP
21 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2462.3869 COP
22 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2477.7124 COP
23 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2505.1013 COP
24 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2515.9678 COP
25 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2516.2295 COP
26 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2497.3479 COP
27 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2508.1924 COP
28 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2520.7679 COP
29 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2560.9894 COP
30 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2579.7065 COP
31 Aug 2024	1 COP = 0.0004 NZD	1 NZD = 2611.5577 COP

Sep 2024

Date	COP-NZD	NZD-COP
01 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2579.4009 COP
02 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2569.1672 COP
03 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2571.6331 COP
04 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2586.6805 COP
05 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2592.6215 COP
06 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2590.0742 COP
07 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2573.523 COP
08 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2573.3152 COP
09 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2559.0638 COP
10 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2593.2302 COP
11 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2630.3178 COP
12 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2619.2315 COP
13 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2598.9216 COP
14 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2593.7304 COP
15 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2593.7304 COP
16 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2602.952 COP
17 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2611.5629 COP
18 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2630.2591 COP
19 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2611.7277 COP
20 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2594.4498 COP
21 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2591.4626 COP
22 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2591.4626 COP
23 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2597.6664 COP
24 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2617.5957 COP
25 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2619.0129 COP
26 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2651.0678 COP
27 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2629.816 COP
28 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2647.0691 COP
29 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2647.0691 COP
30 Sep 2024	1 COP = 0.0004 NZD	1 NZD = 2647.6711 COP

Oct 2024

Date	COP-NZD	NZD-COP
01 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2651.177 COP
02 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2656.8917 COP
03 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2601.5602 COP
04 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2597.9765 COP
05 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2590.9442 COP
06 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2590.9442 COP
07 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2564.4765 COP
08 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2580.4123 COP
09 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2569.9761 COP
10 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2571.1738 COP
11 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2567.0578 COP
12 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2564.0011 COP
13 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2564.0011 COP
14 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2561.4714 COP
15 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2562.9489 COP
16 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2580.1609 COP
17 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2585.7999 COP
18 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2584.4435 COP
19 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2573.2663 COP
20 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2573.2663 COP
21 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2566.667 COP
22 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2593.9417 COP
23 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2563.8588 COP
24 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2598.6981 COP
25 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2589.3645 COP
26 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2585.368 COP
27 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2585.368 COP
28 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2602.8141 COP
29 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2589.5905 COP
30 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2612.9094 COP
31 Oct 2024	1 COP = 0.0004 NZD	1 NZD = 2630.6473 COP

Nov 2024

Date	COP-NZD	NZD-COP
01 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2638.9123 COP
02 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2639.9519 COP
03 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2635.0315 COP
04 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2650.2576 COP
05 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2649.0965 COP
06 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2625.1893 COP
07 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2642.2786 COP
08 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2600.7604 COP
09 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2581.9624 COP
10 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2581.9624 COP
11 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2600.0719 COP
12 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2597.6683 COP
13 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2633.1846 COP
14 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2627.9076 COP
15 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2627.9034 COP
16 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2639.8106 COP
17 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2601.0326 COP
18 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2575.1455 COP
19 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2600.917 COP
20 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2590.2283 COP
21 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2585.4955 COP
22 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2565.27 COP
23 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2560.76 COP
24 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2560.76 COP
25 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2563.5492 COP
26 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2568.603 COP
27 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2594.3351 COP
28 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2578.7465 COP
29 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2619.4518 COP
30 Nov 2024	1 COP = 0.0004 NZD	1 NZD = 2591.7187 COP

Dec 2024

Date	COP-NZD	NZD-COP
01 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2591.7187 COP
02 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2629.6739 COP
03 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2622.676 COP
04 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2591.9494 COP
05 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2604.3929 COP
06 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2581.8917 COP
07 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2578.1749 COP
08 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2579.9664 COP
09 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2591.9623 COP
10 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2557.5303 COP
11 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2523.2681 COP
12 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2516.5519 COP
13 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2511.1169 COP
14 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2499.418 COP
15 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2500.3502 COP
16 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2490.0379 COP
17 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2489.1659 COP
18 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2491.5536 COP
19 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2472.3265 COP
20 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2462.2997 COP
21 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2465.6314 COP
22 Dec 2024	1 COP = 0.0004 NZD	1 NZD = 2464.3459 COP

COP-NZD and NZD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News