currencystats247.com

CurrencyStats247 > Exchange Rates > COP-NOK and NOK-COP exchange rates - 2025

COP-NOK and NOK-COP exchange rates - 2025

COP-NOK and NOK-COP exchange rates

Check below the exchange rates for COP-NOK and NOK-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0026 NOK
1 NOK = 383.3943 COP
1Y 2Y 3Y

Jan 2025

DateCOP-NOKNOK-COP
01 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 386.8079 COP
02 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 388.0352 COP
03 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 385.593 COP
04 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 384.3366 COP
05 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 384.3447 COP
06 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 386.8009 COP
07 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 384.3167 COP
08 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 379.9351 COP
09 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 379.2005 COP
10 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 379.9764 COP
11 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 378.9787 COP
12 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 378.9527 COP
13 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 378.8188 COP
14 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 376.9709 COP
15 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 377.4704 COP
16 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 377.9965 COP
17 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 380.6026 COP
18 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 379.0034 COP
19 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 379.5771 COP
20 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 380.5032 COP
21 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 377.4263 COP
22 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 382.8858 COP
23 Jan 2025 1 COP = 0.0026 NOK 1 NOK = 378.1245 COP
24 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 376.8595 COP
25 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 377.2003 COP
26 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 376.8966 COP
27 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 375.936 COP
28 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 371.5416 COP
29 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 372.5811 COP
30 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 368.7217 COP
31 Jan 2025 1 COP = 0.0027 NOK 1 NOK = 367.959 COP

Feb 2025

DateCOP-NOKNOK-COP
01 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 371.4762 COP
02 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 367.1853 COP
03 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 370.6598 COP
04 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 366.7993 COP
05 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 371.4381 COP
06 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 371.426 COP
07 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 369.382 COP
08 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
09 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
10 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 369.3652 COP
11 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 368.7886 COP
12 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 368.1536 COP
13 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 368.9471 COP
14 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 371.1591 COP
15 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
16 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
17 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 370.9083 COP
18 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 370.377 COP
19 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 367.0133 COP
20 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 368.7339 COP
21 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 366.7781 COP
22 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
23 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
24 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 367.1946 COP
25 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 369.9676 COP
26 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 370.8846 COP
27 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 367.7879 COP
28 Feb 2025 1 COP = 0.0027 NOK 1 NOK = 366.9213 COP

Mar 2025

DateCOP-NOKNOK-COP
01 Mar 2025 1 COP = 0.0027 NOK 1 NOK = 369.2685 COP
02 Mar 2025 1 COP = 0.0027 NOK 1 NOK = 367.3475 COP
03 Mar 2025 1 COP = 0.0027 NOK 1 NOK = 371.1884 COP
04 Mar 2025 1 COP = 0.0027 NOK 1 NOK = 368.5003 COP
05 Mar 2025 1 COP = 0.0027 NOK 1 NOK = 375.9879 COP
06 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 378.5591 COP
07 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 378.4083 COP
08 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 378.022 COP
09 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 378.1334 COP
10 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 384.5502 COP
11 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 392.5165 COP
12 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 387.6336 COP
13 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 384.3497 COP
14 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 386.484 COP
15 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 382.6348 COP
16 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 386.7757 COP
17 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 387.3422 COP
18 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 385.5627 COP
19 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 390.2146 COP
20 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 393.0114 COP
21 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 397.5438 COP
22 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 393.7045 COP
23 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 394.5638 COP
24 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 394.2594 COP
25 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 396.0599 COP
26 Mar 2025 1 COP = 0.0026 NOK 1 NOK = 390.2801 COP
27 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 392.941 COP
28 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 397.0003 COP
29 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
30 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
31 Mar 2025 1 COP = 0.0025 NOK 1 NOK = 398.1876 COP

Apr 2025

DateCOP-NOKNOK-COP
01 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 399.1527 COP
02 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 399.3015 COP
03 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 403.2861 COP
04 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 393.3552 COP
05 Apr 2025 1 COP = 0.0026 NOK 1 NOK = 388.3315 COP
06 Apr 2025 1 COP = 0.0026 NOK 1 NOK = 388.3315 COP
07 Apr 2025 1 COP = 0.0026 NOK 1 NOK = 384.2795 COP
08 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 401.6842 COP
09 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 401.6669 COP
10 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 398.1733 COP
11 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 409.5572 COP
12 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 405.2121 COP
13 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 405.4531 COP
14 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 406.594 COP
15 Apr 2025 1 COP = 0.0025 NOK 1 NOK = 407.1054 COP
16 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 409.3329 COP
17 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 409.4307 COP
18 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 411.5557 COP
19 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 411.2174 COP
20 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 411.5556 COP
21 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 411.5557 COP
22 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 412.6809 COP
23 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 412.2752 COP
24 Apr 2025 1 COP = 0.0024 NOK 1 NOK = 408.807 COP

COP-NOK and NOK-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats