> COP-NOK and NOK-COP exchange rates - 2024

COP-NOK and NOK-COP exchange rates - 2024

COP-NOK and NOK-COP exchange rates

Check below the exchange rates for COP-NOK and NOK-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0026 NOK

1 NOK = 378.4309 COP

1Y 2Y 3Y

COP to NOKNOK to COP

Jan 2024

Date	COP-NOK	NOK-COP
01 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 381.8253 COP
02 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 376.8623 COP
03 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 376.3538 COP
04 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 378.1154 COP
05 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 380.2032 COP
06 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 380.0433 COP
07 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 380.0433 COP
08 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 375.8356 COP
09 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 376.2532 COP
10 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 383.2629 COP
11 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 380.6925 COP
12 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 379.9183 COP
13 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 378.5964 COP
14 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 378.5964 COP
15 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 379.1338 COP
16 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 374.5935 COP
17 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 375.6962 COP
18 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 375.3556 COP
19 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 374.7459 COP
20 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 373.6079 COP
21 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 373.6079 COP
22 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 371.3715 COP
23 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 372.0629 COP
24 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 374.9291 COP
25 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 374.3724 COP
26 Jan 2024	1 COP = 0.0026 NOK	1 NOK = 378.4793 COP
27 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 376.8768 COP
28 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 376.8768 COP
29 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 373.8424 COP
30 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 375.8821 COP
31 Jan 2024	1 COP = 0.0027 NOK	1 NOK = 374.6606 COP

Feb 2024

Date	COP-NOK	NOK-COP
01 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 371.9301 COP
02 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 372.1501 COP
03 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 373.0717 COP
04 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 373.0717 COP
05 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 370.0084 COP
06 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 372.0727 COP
07 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 375.0671 COP
08 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 373.1303 COP
09 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 372.7266 COP
10 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 370.7775 COP
11 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 370.7775 COP
12 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 373.3925 COP
13 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 373.5026 COP
14 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 370.9975 COP
15 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 370.2916 COP
16 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 371.8667 COP
17 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 374.3433 COP
18 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 374.1752 COP
19 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 372.6995 COP
20 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 374.2179 COP
21 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 373.8424 COP
22 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 375.2908 COP
23 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 373.8201 COP
24 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 370.2805 COP
25 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 370.2805 COP
26 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 375.9515 COP
27 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 375.4105 COP
28 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 371.0157 COP
29 Feb 2024	1 COP = 0.0027 NOK	1 NOK = 370.5627 COP

Mar 2024

Date	COP-NOK	NOK-COP
01 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 371.0829 COP
02 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 370.498 COP
03 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 370.498 COP
04 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 375.8999 COP
05 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 373.1037 COP
06 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 373.4409 COP
07 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 374.9337 COP
08 Mar 2024	1 COP = 0.0026 NOK	1 NOK = 377.6619 COP
09 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 375.9633 COP
10 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 375.9633 COP
11 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 373.4676 COP
12 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 372.3676 COP
13 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 373.1673 COP
14 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 372.0417 COP
15 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 369.3817 COP
16 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 367.0173 COP
17 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 367.0173 COP
18 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 366.025 COP
19 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 364.5562 COP
20 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 363.9034 COP
21 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 365.7215 COP
22 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 364.2342 COP
23 Mar 2024	1 COP = 0.0028 NOK	1 NOK = 361.1853 COP
24 Mar 2024	1 COP = 0.0028 NOK	1 NOK = 361.1853 COP
25 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 363.9637 COP
26 Mar 2024	1 COP = 0.0027 NOK	1 NOK = 368.2087 COP
27 Mar 2024	1 COP = 0.0028 NOK	1 NOK = 358.7557 COP
28 Mar 2024	1 COP = 0.0028 NOK	1 NOK = 356.7295 COP
29 Mar 2024	1 COP = 0.0028 NOK	1 NOK = 356.6224 COP
30 Mar 2024	1 COP = 0.0028 NOK	1 NOK = 357.2492 COP
31 Mar 2024	1 COP = 0.0028 NOK	1 NOK = 357.2492 COP

Apr 2024

Date	COP-NOK	NOK-COP
01 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 353.5913 COP
02 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 354.629 COP
03 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 355.0732 COP
04 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 356.5187 COP
05 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 351.5872 COP
06 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 351.5014 COP
07 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 351.5014 COP
08 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 352.1678 COP
09 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 353.85 COP
10 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 353.594 COP
11 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 352.0042 COP
12 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 351.7515 COP
13 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 352.9592 COP
14 Apr 2024	1 COP = 0.0029 NOK	1 NOK = 348.9086 COP
15 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 351.6401 COP
16 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 354.165 COP
17 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 356.772 COP
18 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 354.8916 COP
19 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 355.8878 COP
20 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 355.773 COP
21 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 355.773 COP
22 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 355.3947 COP
23 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 355.7875 COP
24 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 355.2908 COP
25 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 360.1003 COP
26 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 359.4401 COP
27 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 359.2091 COP
28 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 359.2091 COP
29 Apr 2024	1 COP = 0.0028 NOK	1 NOK = 360.1926 COP
30 Apr 2024	1 COP = 0.0029 NOK	1 NOK = 350.853 COP

May 2024

Date	COP-NOK	NOK-COP
01 May 2024	1 COP = 0.0028 NOK	1 NOK = 353.2097 COP
02 May 2024	1 COP = 0.0028 NOK	1 NOK = 353.7267 COP
03 May 2024	1 COP = 0.0028 NOK	1 NOK = 358.2224 COP
04 May 2024	1 COP = 0.0028 NOK	1 NOK = 356.8257 COP
05 May 2024	1 COP = 0.0028 NOK	1 NOK = 356.8257 COP
06 May 2024	1 COP = 0.0028 NOK	1 NOK = 360.3965 COP
07 May 2024	1 COP = 0.0028 NOK	1 NOK = 358.5598 COP
08 May 2024	1 COP = 0.0028 NOK	1 NOK = 355.0909 COP
09 May 2024	1 COP = 0.0028 NOK	1 NOK = 356.8898 COP
10 May 2024	1 COP = 0.0028 NOK	1 NOK = 360.2947 COP
11 May 2024	1 COP = 0.0028 NOK	1 NOK = 356.5919 COP
12 May 2024	1 COP = 0.0028 NOK	1 NOK = 356.1464 COP
13 May 2024	1 COP = 0.0028 NOK	1 NOK = 359.3404 COP
14 May 2024	1 COP = 0.0028 NOK	1 NOK = 358.9223 COP
15 May 2024	1 COP = 0.0028 NOK	1 NOK = 358.2827 COP
16 May 2024	1 COP = 0.0028 NOK	1 NOK = 357.0269 COP
17 May 2024	1 COP = 0.0028 NOK	1 NOK = 356.7956 COP
18 May 2024	1 COP = 0.0028 NOK	1 NOK = 354.4635 COP
19 May 2024	1 COP = 0.0028 NOK	1 NOK = 354.4635 COP
20 May 2024	1 COP = 0.0028 NOK	1 NOK = 357.9723 COP
21 May 2024	1 COP = 0.0028 NOK	1 NOK = 358.8274 COP
22 May 2024	1 COP = 0.0028 NOK	1 NOK = 356.4809 COP
23 May 2024	1 COP = 0.0028 NOK	1 NOK = 360.737 COP
24 May 2024	1 COP = 0.0027 NOK	1 NOK = 364.6621 COP
25 May 2024	1 COP = 0.0027 NOK	1 NOK = 365.189 COP
26 May 2024	1 COP = 0.0027 NOK	1 NOK = 365.189 COP
27 May 2024	1 COP = 0.0027 NOK	1 NOK = 367.1646 COP
28 May 2024	1 COP = 0.0027 NOK	1 NOK = 369.1699 COP
29 May 2024	1 COP = 0.0027 NOK	1 NOK = 367.2042 COP
30 May 2024	1 COP = 0.0027 NOK	1 NOK = 366.9169 COP
31 May 2024	1 COP = 0.0027 NOK	1 NOK = 368.276 COP

Jun 2024

Date	COP-NOK	NOK-COP
01 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 364.7948 COP
02 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 364.7948 COP
03 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 367.334 COP
04 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 364.8493 COP
05 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 371.8658 COP
06 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 371.5818 COP
07 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 373.9086 COP
08 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 370.3567 COP
09 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 370.3567 COP
10 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 373.176 COP
11 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 367.5327 COP
12 Jun 2024	1 COP = 0.0027 NOK	1 NOK = 374.6495 COP
13 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 379.8175 COP
14 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 388.3922 COP
15 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 387.5577 COP
16 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 387.5577 COP
17 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 385.931 COP
18 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 386.6467 COP
19 Jun 2024	1 COP = 0.0025 NOK	1 NOK = 392.4956 COP
20 Jun 2024	1 COP = 0.0025 NOK	1 NOK = 395.2326 COP
21 Jun 2024	1 COP = 0.0025 NOK	1 NOK = 395.6023 COP
22 Jun 2024	1 COP = 0.0025 NOK	1 NOK = 393.7214 COP
23 Jun 2024	1 COP = 0.0025 NOK	1 NOK = 393.7214 COP
24 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 391.9206 COP
25 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 386.6125 COP
26 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 383.589 COP
27 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 388.1405 COP
28 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 390.3229 COP
29 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 389.8664 COP
30 Jun 2024	1 COP = 0.0026 NOK	1 NOK = 391.2437 COP

Jul 2024

Date	COP-NOK	NOK-COP
01 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 389.2167 COP
02 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 386.3033 COP
03 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 387.0743 COP
04 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 388.6434 COP
05 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 387.186 COP
06 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 387.1264 COP
07 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 387.1264 COP
08 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 386.2075 COP
09 Jul 2024	1 COP = 0.0026 NOK	1 NOK = 382.8012 COP
10 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 374.348 COP
11 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 369.1296 COP
12 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 370.2725 COP
13 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 365.0255 COP
14 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 366.3255 COP
15 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 367.2503 COP
16 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 364.1684 COP
17 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 370.2465 COP
18 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 371.8055 COP
19 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 370.4904 COP
20 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 370.4327 COP
21 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 370.5695 COP
22 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 368.8188 COP
23 Jul 2024	1 COP = 0.0028 NOK	1 NOK = 362.557 COP
24 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 364.5632 COP
25 Jul 2024	1 COP = 0.0028 NOK	1 NOK = 363.4008 COP
26 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 367.1901 COP
27 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 366.1803 COP
28 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 367.6935 COP
29 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 365.2631 COP
30 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 368.3156 COP
31 Jul 2024	1 COP = 0.0027 NOK	1 NOK = 373.4519 COP

Aug 2024

Date	COP-NOK	NOK-COP
01 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 372.3566 COP
02 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 370.8623 COP
03 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 370.1089 COP
04 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 370.1089 COP
05 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 367.2293 COP
06 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 377.6161 COP
07 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 383.5524 COP
08 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 380.3826 COP
09 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 378.1984 COP
10 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 376.6767 COP
11 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 376.626 COP
12 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 377.3949 COP
13 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 375.9858 COP
14 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 377.9695 COP
15 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 376.2681 COP
16 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 372.725 COP
17 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 374.7058 COP
18 Aug 2024	1 COP = 0.0027 NOK	1 NOK = 374.6119 COP
19 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 379.2262 COP
20 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 382.2354 COP
21 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 381.4796 COP
22 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 381.2934 COP
23 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 383.3278 COP
24 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 385.6982 COP
25 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 385.0284 COP
26 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 382.1631 COP
27 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 383.1004 COP
28 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 383.5244 COP
29 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 389.0711 COP
30 Aug 2024	1 COP = 0.0026 NOK	1 NOK = 391.682 COP
31 Aug 2024	1 COP = 0.0025 NOK	1 NOK = 398.8115 COP

Sep 2024

Date	COP-NOK	NOK-COP
01 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 388.9358 COP
02 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 389.1303 COP
03 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 389.9914 COP
04 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 391.2378 COP
05 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 393.4671 COP
06 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 391.7307 COP
07 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 388.8768 COP
08 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 388.8768 COP
09 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 385.4743 COP
10 Sep 2024	1 COP = 0.0026 NOK	1 NOK = 390.4878 COP
11 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 395.7108 COP
12 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 394.0641 COP
13 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 394.2993 COP
14 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 395.0621 COP
15 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 395.0529 COP
16 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 396.8155 COP
17 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 398.0673 COP
18 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 399.2742 COP
19 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 399.8645 COP
20 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 396.03 COP
21 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 396.2307 COP
22 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 396.2307 COP
23 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 394.967 COP
24 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 399.1286 COP
25 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 397.1491 COP
26 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 397.9072 COP
27 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 394.7245 COP
28 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 397.4172 COP
29 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 397.4172 COP
30 Sep 2024	1 COP = 0.0025 NOK	1 NOK = 396.4846 COP

Oct 2024

Date	COP-NOK	NOK-COP
01 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 396.5714 COP
02 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 400.8018 COP
03 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 393.9167 COP
04 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 395.2476 COP
05 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 394.8421 COP
06 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 394.8421 COP
07 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 392.5975 COP
08 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 395.8307 COP
09 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 393.2735 COP
10 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 392.4542 COP
11 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 392.2117 COP
12 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 392.3448 COP
13 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 392.3448 COP
14 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 391.3767 COP
15 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 389.8008 COP
16 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 391.7824 COP
17 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 389.8083 COP
18 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 390.9965 COP
19 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 388.0412 COP
20 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 388.0412 COP
21 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 388.5907 COP
22 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 392.1948 COP
23 Oct 2024	1 COP = 0.0026 NOK	1 NOK = 387.2671 COP
24 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 393.9476 COP
25 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 394.7397 COP
26 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 394.223 COP
27 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 394.223 COP
28 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 394.5924 COP
29 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 395.3018 COP
30 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 398.0161 COP
31 Oct 2024	1 COP = 0.0025 NOK	1 NOK = 401.321 COP

Nov 2024

Date	COP-NOK	NOK-COP
01 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 400.8221 COP
02 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 402.6833 COP
03 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 401.9665 COP
04 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 403.5951 COP
05 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 402.5366 COP
06 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 397.04 COP
07 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 403.2716 COP
08 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 396.7678 COP
09 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 393.4723 COP
10 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 393.4723 COP
11 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 393.9195 COP
12 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 394.9152 COP
13 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 401.5531 COP
14 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 401.3282 COP
15 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 404.9268 COP
16 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 405.7618 COP
17 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 405.7228 COP
18 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 396.806 COP
19 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 400.2545 COP
20 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 399.3091 COP
21 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 398.9372 COP
22 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 395.3407 COP
23 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 396.4515 COP
24 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 396.4515 COP
25 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 396.5803 COP
26 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 394.9593 COP
27 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 396.8662 COP
28 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 395.9586 COP
29 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 400.671 COP
30 Nov 2024	1 COP = 0.0025 NOK	1 NOK = 396.0892 COP

Dec 2024

Date	COP-NOK	NOK-COP
01 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 396.0892 COP
02 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 402.4537 COP
03 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 403.0149 COP
04 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 401.1104 COP
05 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 401.5604 COP
06 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 398.3242 COP
07 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 396.5002 COP
08 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 396.4997 COP
09 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 397.8809 COP
10 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 394.2884 COP
11 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 391.9275 COP
12 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 391.3508 COP
13 Dec 2024	1 COP = 0.0025 NOK	1 NOK = 392.1965 COP
14 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 389.5111 COP
15 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 389.4882 COP
16 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 386.6336 COP
17 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 385.5535 COP
18 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 387.7116 COP
19 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 384.6054 COP
20 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 382.6238 COP
21 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 385.1296 COP
22 Dec 2024	1 COP = 0.0026 NOK	1 NOK = 384.9545 COP

COP-NOK and NOK-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News