> COP-NIO and NIO-COP exchange rates - 2024

COP-NIO and NIO-COP exchange rates - 2024

COP-NIO and NIO-COP exchange rates

Check below the exchange rates for COP-NIO and NIO-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0091 NIO

1 NIO = 110.4954 COP

1Y 2Y 3Y

COP to NIONIO to COP

Jan 2024

Date	COP-NIO	NIO-COP
01 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 105.8461 COP
02 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 105.9179 COP
03 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.6683 COP
04 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.4866 COP
05 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.5609 COP
06 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.338 COP
07 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.338 COP
08 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.6506 COP
09 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.2857 COP
10 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.9795 COP
11 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.1319 COP
12 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.8825 COP
13 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.0025 COP
14 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.0025 COP
15 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.0846 COP
16 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.5615 COP
17 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.8737 COP
18 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.895 COP
19 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.1652 COP
20 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.0128 COP
21 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.0128 COP
22 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.6415 COP
23 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.8683 COP
24 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.2758 COP
25 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.8633 COP
26 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.5752 COP
27 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.4492 COP
28 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.4492 COP
29 Jan 2024	1 COP = 0.0094 NIO	1 NIO = 106.7128 COP
30 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.3641 COP
31 Jan 2024	1 COP = 0.0093 NIO	1 NIO = 107.1398 COP

Feb 2024

Date	COP-NIO	NIO-COP
01 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.7484 COP
02 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.2134 COP
03 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.5713 COP
04 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.5713 COP
05 Feb 2024	1 COP = 0.0093 NIO	1 NIO = 107.6716 COP
06 Feb 2024	1 COP = 0.0092 NIO	1 NIO = 108.1892 COP
07 Feb 2024	1 COP = 0.0093 NIO	1 NIO = 107.9859 COP
08 Feb 2024	1 COP = 0.0093 NIO	1 NIO = 107.9123 COP
09 Feb 2024	1 COP = 0.0093 NIO	1 NIO = 107.2195 COP
10 Feb 2024	1 COP = 0.0093 NIO	1 NIO = 107.1317 COP
11 Feb 2024	1 COP = 0.0093 NIO	1 NIO = 107.1317 COP
12 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.6158 COP
13 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.2825 COP
14 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.6531 COP
15 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.4249 COP
16 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.4627 COP
17 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.4286 COP
18 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.2138 COP
19 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.214 COP
20 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.5513 COP
21 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.4653 COP
22 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.7822 COP
23 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.7386 COP
24 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.7378 COP
25 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.7378 COP
26 Feb 2024	1 COP = 0.0093 NIO	1 NIO = 107.6152 COP
27 Feb 2024	1 COP = 0.0093 NIO	1 NIO = 107.4281 COP
28 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.9055 COP
29 Feb 2024	1 COP = 0.0094 NIO	1 NIO = 106.7992 COP

Mar 2024

Date	COP-NIO	NIO-COP
01 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.744 COP
02 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.6675 COP
03 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.6675 COP
04 Mar 2024	1 COP = 0.0093 NIO	1 NIO = 107.6215 COP
05 Mar 2024	1 COP = 0.0093 NIO	1 NIO = 107.2142 COP
06 Mar 2024	1 COP = 0.0093 NIO	1 NIO = 107.0306 COP
07 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.5914 COP
08 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.3704 COP
09 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.3966 COP
10 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.3966 COP
11 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.1922 COP
12 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.3825 COP
13 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.3913 COP
14 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.1206 COP
15 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.138 COP
16 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 105.7895 COP
17 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 105.7895 COP
18 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 105.5598 COP
19 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 105.8749 COP
20 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 105.4741 COP
21 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 105.2143 COP
22 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.3215 COP
23 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.0236 COP
24 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 106.0236 COP
25 Mar 2024	1 COP = 0.0094 NIO	1 NIO = 105.9152 COP
26 Mar 2024	1 COP = 0.0093 NIO	1 NIO = 107.1026 COP
27 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 105.2419 COP
28 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 104.9834 COP
29 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 105.0328 COP
30 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 104.9446 COP
31 Mar 2024	1 COP = 0.0095 NIO	1 NIO = 104.9446 COP

Apr 2024

Date	COP-NIO	NIO-COP
01 Apr 2024	1 COP = 0.0095 NIO	1 NIO = 104.9372 COP
02 Apr 2024	1 COP = 0.0095 NIO	1 NIO = 104.9804 COP
03 Apr 2024	1 COP = 0.0096 NIO	1 NIO = 104.3783 COP
04 Apr 2024	1 COP = 0.0096 NIO	1 NIO = 103.6314 COP
05 Apr 2024	1 COP = 0.0098 NIO	1 NIO = 102.3029 COP
06 Apr 2024	1 COP = 0.0097 NIO	1 NIO = 102.6128 COP
07 Apr 2024	1 COP = 0.0097 NIO	1 NIO = 102.6128 COP
08 Apr 2024	1 COP = 0.0098 NIO	1 NIO = 102.3979 COP
09 Apr 2024	1 COP = 0.0097 NIO	1 NIO = 102.6081 COP
10 Apr 2024	1 COP = 0.0098 NIO	1 NIO = 102.3394 COP
11 Apr 2024	1 COP = 0.0097 NIO	1 NIO = 103.5397 COP
12 Apr 2024	1 COP = 0.0096 NIO	1 NIO = 104.0371 COP
13 Apr 2024	1 COP = 0.0095 NIO	1 NIO = 105.0095 COP
14 Apr 2024	1 COP = 0.0096 NIO	1 NIO = 103.8887 COP
15 Apr 2024	1 COP = 0.0096 NIO	1 NIO = 104.2941 COP
16 Apr 2024	1 COP = 0.0095 NIO	1 NIO = 105.5746 COP
17 Apr 2024	1 COP = 0.0094 NIO	1 NIO = 106.6726 COP
18 Apr 2024	1 COP = 0.0094 NIO	1 NIO = 106.0126 COP
19 Apr 2024	1 COP = 0.0094 NIO	1 NIO = 106.7194 COP
20 Apr 2024	1 COP = 0.0094 NIO	1 NIO = 106.7288 COP
21 Apr 2024	1 COP = 0.0094 NIO	1 NIO = 106.7288 COP
22 Apr 2024	1 COP = 0.0094 NIO	1 NIO = 106.2617 COP
23 Apr 2024	1 COP = 0.0094 NIO	1 NIO = 106.3941 COP
24 Apr 2024	1 COP = 0.0094 NIO	1 NIO = 106.0749 COP
25 Apr 2024	1 COP = 0.0093 NIO	1 NIO = 106.9746 COP
26 Apr 2024	1 COP = 0.0093 NIO	1 NIO = 107.6061 COP
27 Apr 2024	1 COP = 0.0093 NIO	1 NIO = 107.4823 COP
28 Apr 2024	1 COP = 0.0093 NIO	1 NIO = 107.4823 COP
29 Apr 2024	1 COP = 0.0093 NIO	1 NIO = 107.0674 COP
30 Apr 2024	1 COP = 0.0095 NIO	1 NIO = 104.9838 COP

May 2024

Date	COP-NIO	NIO-COP
01 May 2024	1 COP = 0.0094 NIO	1 NIO = 106.4005 COP
02 May 2024	1 COP = 0.0094 NIO	1 NIO = 106.3014 COP
03 May 2024	1 COP = 0.0094 NIO	1 NIO = 106.0447 COP
04 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.8028 COP
05 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.8028 COP
06 May 2024	1 COP = 0.0094 NIO	1 NIO = 105.9857 COP
07 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.8059 COP
08 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.5442 COP
09 May 2024	1 COP = 0.0094 NIO	1 NIO = 105.8614 COP
10 May 2024	1 COP = 0.0094 NIO	1 NIO = 105.9882 COP
11 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.7139 COP
12 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.6729 COP
13 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.6317 COP
14 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.5217 COP
15 May 2024	1 COP = 0.0096 NIO	1 NIO = 104.6876 COP
16 May 2024	1 COP = 0.0096 NIO	1 NIO = 103.9041 COP
17 May 2024	1 COP = 0.0096 NIO	1 NIO = 103.9966 COP
18 May 2024	1 COP = 0.0096 NIO	1 NIO = 103.9624 COP
19 May 2024	1 COP = 0.0096 NIO	1 NIO = 103.9624 COP
20 May 2024	1 COP = 0.0096 NIO	1 NIO = 103.974 COP
21 May 2024	1 COP = 0.0096 NIO	1 NIO = 103.9391 COP
22 May 2024	1 COP = 0.0097 NIO	1 NIO = 103.6031 COP
23 May 2024	1 COP = 0.0096 NIO	1 NIO = 104.0108 COP
24 May 2024	1 COP = 0.0095 NIO	1 NIO = 104.9637 COP
25 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.1278 COP
26 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.1278 COP
27 May 2024	1 COP = 0.0095 NIO	1 NIO = 104.9752 COP
28 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.2301 COP
29 May 2024	1 COP = 0.0095 NIO	1 NIO = 104.7974 COP
30 May 2024	1 COP = 0.0095 NIO	1 NIO = 105.1618 COP
31 May 2024	1 COP = 0.0095 NIO	1 NIO = 104.9894 COP

Jun 2024

Date	COP-NIO	NIO-COP
01 Jun 2024	1 COP = 0.0095 NIO	1 NIO = 104.8623 COP
02 Jun 2024	1 COP = 0.0095 NIO	1 NIO = 104.8623 COP
03 Jun 2024	1 COP = 0.0095 NIO	1 NIO = 104.8693 COP
04 Jun 2024	1 COP = 0.0095 NIO	1 NIO = 104.8201 COP
05 Jun 2024	1 COP = 0.0094 NIO	1 NIO = 106.6144 COP
06 Jun 2024	1 COP = 0.0094 NIO	1 NIO = 106.793 COP
07 Jun 2024	1 COP = 0.0093 NIO	1 NIO = 107.0956 COP
08 Jun 2024	1 COP = 0.0093 NIO	1 NIO = 107.0858 COP
09 Jun 2024	1 COP = 0.0093 NIO	1 NIO = 107.0858 COP
10 Jun 2024	1 COP = 0.0092 NIO	1 NIO = 108.6031 COP
11 Jun 2024	1 COP = 0.0094 NIO	1 NIO = 106.7517 COP
12 Jun 2024	1 COP = 0.0092 NIO	1 NIO = 108.4239 COP
13 Jun 2024	1 COP = 0.0091 NIO	1 NIO = 109.414 COP
14 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.6417 COP
15 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.7374 COP
16 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.7374 COP
17 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.4642 COP
18 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.2081 COP
19 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.6301 COP
20 Jun 2024	1 COP = 0.0088 NIO	1 NIO = 113.1203 COP
21 Jun 2024	1 COP = 0.0088 NIO	1 NIO = 113.3556 COP
22 Jun 2024	1 COP = 0.0088 NIO	1 NIO = 113.3316 COP
23 Jun 2024	1 COP = 0.0088 NIO	1 NIO = 113.3316 COP
24 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.6136 COP
25 Jun 2024	1 COP = 0.009 NIO	1 NIO = 111.0379 COP
26 Jun 2024	1 COP = 0.009 NIO	1 NIO = 111.1003 COP
27 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.3292 COP
28 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.942 COP
29 Jun 2024	1 COP = 0.0089 NIO	1 NIO = 112.7445 COP
30 Jun 2024	1 COP = 0.0088 NIO	1 NIO = 113.6276 COP

Jul 2024

Date	COP-NIO	NIO-COP
01 Jul 2024	1 COP = 0.0089 NIO	1 NIO = 112.5013 COP
02 Jul 2024	1 COP = 0.0089 NIO	1 NIO = 112.3122 COP
03 Jul 2024	1 COP = 0.0089 NIO	1 NIO = 112.0271 COP
04 Jul 2024	1 COP = 0.009 NIO	1 NIO = 111.4593 COP
05 Jul 2024	1 COP = 0.009 NIO	1 NIO = 111.1641 COP
06 Jul 2024	1 COP = 0.009 NIO	1 NIO = 111.1744 COP
07 Jul 2024	1 COP = 0.009 NIO	1 NIO = 111.1744 COP
08 Jul 2024	1 COP = 0.009 NIO	1 NIO = 110.9629 COP
09 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 110.4087 COP
10 Jul 2024	1 COP = 0.0092 NIO	1 NIO = 109.1353 COP
11 Jul 2024	1 COP = 0.0093 NIO	1 NIO = 107.8608 COP
12 Jul 2024	1 COP = 0.0093 NIO	1 NIO = 108.0581 COP
13 Jul 2024	1 COP = 0.0094 NIO	1 NIO = 106.8787 COP
14 Jul 2024	1 COP = 0.0093 NIO	1 NIO = 107.0174 COP
15 Jul 2024	1 COP = 0.0093 NIO	1 NIO = 107.5084 COP
16 Jul 2024	1 COP = 0.0094 NIO	1 NIO = 106.8644 COP
17 Jul 2024	1 COP = 0.0092 NIO	1 NIO = 108.1119 COP
18 Jul 2024	1 COP = 0.0092 NIO	1 NIO = 108.6362 COP
19 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 109.3258 COP
20 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 110.01 COP
21 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 110.01 COP
22 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 109.6633 COP
23 Jul 2024	1 COP = 0.0092 NIO	1 NIO = 108.5893 COP
24 Jul 2024	1 COP = 0.0092 NIO	1 NIO = 109.0936 COP
25 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 109.857 COP
26 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 109.6948 COP
27 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 109.8674 COP
28 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 109.8674 COP
29 Jul 2024	1 COP = 0.0092 NIO	1 NIO = 109.2462 COP
30 Jul 2024	1 COP = 0.0091 NIO	1 NIO = 109.9088 COP
31 Jul 2024	1 COP = 0.009 NIO	1 NIO = 110.7636 COP

Aug 2024

Date	COP-NIO	NIO-COP
01 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 110.2503 COP
02 Aug 2024	1 COP = 0.009 NIO	1 NIO = 111.0755 COP
03 Aug 2024	1 COP = 0.009 NIO	1 NIO = 111.0793 COP
04 Aug 2024	1 COP = 0.009 NIO	1 NIO = 111.0793 COP
05 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 110.1448 COP
06 Aug 2024	1 COP = 0.0089 NIO	1 NIO = 112.8495 COP
07 Aug 2024	1 COP = 0.0089 NIO	1 NIO = 112.4348 COP
08 Aug 2024	1 COP = 0.0089 NIO	1 NIO = 112.3789 COP
09 Aug 2024	1 COP = 0.009 NIO	1 NIO = 111.3238 COP
10 Aug 2024	1 COP = 0.009 NIO	1 NIO = 110.5502 COP
11 Aug 2024	1 COP = 0.009 NIO	1 NIO = 110.6505 COP
12 Aug 2024	1 COP = 0.009 NIO	1 NIO = 110.5683 COP
13 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 110.2856 COP
14 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 109.6773 COP
15 Aug 2024	1 COP = 0.0092 NIO	1 NIO = 109.143 COP
16 Aug 2024	1 COP = 0.0092 NIO	1 NIO = 108.8297 COP
17 Aug 2024	1 COP = 0.0092 NIO	1 NIO = 109.0635 COP
18 Aug 2024	1 COP = 0.0092 NIO	1 NIO = 109.0635 COP
19 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 109.4588 COP
20 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 109.4922 COP
21 Aug 2024	1 COP = 0.0092 NIO	1 NIO = 108.8265 COP
22 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 109.3672 COP
23 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 110.4706 COP
24 Aug 2024	1 COP = 0.009 NIO	1 NIO = 110.5057 COP
25 Aug 2024	1 COP = 0.009 NIO	1 NIO = 110.5057 COP
26 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 109.4184 COP
27 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 109.3776 COP
28 Aug 2024	1 COP = 0.0091 NIO	1 NIO = 109.8305 COP
29 Aug 2024	1 COP = 0.009 NIO	1 NIO = 110.8853 COP
30 Aug 2024	1 COP = 0.0089 NIO	1 NIO = 111.9636 COP
31 Aug 2024	1 COP = 0.0088 NIO	1 NIO = 113.5377 COP

Sep 2024

Date	COP-NIO	NIO-COP
01 Sep 2024	1 COP = 0.0089 NIO	1 NIO = 111.9789 COP
02 Sep 2024	1 COP = 0.0089 NIO	1 NIO = 112.1239 COP
03 Sep 2024	1 COP = 0.0089 NIO	1 NIO = 112.897 COP
04 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.5409 COP
05 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.4378 COP
06 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.1381 COP
07 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.079 COP
08 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.079 COP
09 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.374 COP
10 Sep 2024	1 COP = 0.0087 NIO	1 NIO = 114.3843 COP
11 Sep 2024	1 COP = 0.0086 NIO	1 NIO = 116.2816 COP
12 Sep 2024	1 COP = 0.0086 NIO	1 NIO = 115.9875 COP
13 Sep 2024	1 COP = 0.0087 NIO	1 NIO = 114.4998 COP
14 Sep 2024	1 COP = 0.0087 NIO	1 NIO = 114.4425 COP
15 Sep 2024	1 COP = 0.0087 NIO	1 NIO = 114.4425 COP
16 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 114.0741 COP
17 Sep 2024	1 COP = 0.0087 NIO	1 NIO = 114.436 COP
18 Sep 2024	1 COP = 0.0087 NIO	1 NIO = 114.8343 COP
19 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.3945 COP
20 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.0729 COP
21 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.0436 COP
22 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.0436 COP
23 Sep 2024	1 COP = 0.0089 NIO	1 NIO = 112.9512 COP
24 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.0583 COP
25 Sep 2024	1 COP = 0.0089 NIO	1 NIO = 112.69 COP
26 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 114.1263 COP
27 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.0491 COP
28 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.4268 COP
29 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.4268 COP
30 Sep 2024	1 COP = 0.0088 NIO	1 NIO = 113.2482 COP

Oct 2024

Date	COP-NIO	NIO-COP
01 Oct 2024	1 COP = 0.0088 NIO	1 NIO = 114.1955 COP
02 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 114.8644 COP
03 Oct 2024	1 COP = 0.0088 NIO	1 NIO = 113.6187 COP
04 Oct 2024	1 COP = 0.0088 NIO	1 NIO = 113.8793 COP
05 Oct 2024	1 COP = 0.0088 NIO	1 NIO = 113.8566 COP
06 Oct 2024	1 COP = 0.0088 NIO	1 NIO = 113.8566 COP
07 Oct 2024	1 COP = 0.0088 NIO	1 NIO = 113.3128 COP
08 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 114.4675 COP
09 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 114.9742 COP
10 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 114.9737 COP
11 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 114.368 COP
12 Oct 2024	1 COP = 0.0088 NIO	1 NIO = 114.1973 COP
13 Oct 2024	1 COP = 0.0088 NIO	1 NIO = 113.9498 COP
14 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 114.4453 COP
15 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 114.312 COP
16 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 115.3345 COP
17 Oct 2024	1 COP = 0.0086 NIO	1 NIO = 115.8535 COP
18 Oct 2024	1 COP = 0.0086 NIO	1 NIO = 115.636 COP
19 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 115.4924 COP
20 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 115.4924 COP
21 Oct 2024	1 COP = 0.0087 NIO	1 NIO = 115.1624 COP
22 Oct 2024	1 COP = 0.0086 NIO	1 NIO = 116.3613 COP
23 Oct 2024	1 COP = 0.0086 NIO	1 NIO = 115.9706 COP
24 Oct 2024	1 COP = 0.0085 NIO	1 NIO = 117.0904 COP
25 Oct 2024	1 COP = 0.0085 NIO	1 NIO = 117.1813 COP
26 Oct 2024	1 COP = 0.0085 NIO	1 NIO = 117.3128 COP
27 Oct 2024	1 COP = 0.0085 NIO	1 NIO = 117.3128 COP
28 Oct 2024	1 COP = 0.0085 NIO	1 NIO = 118.1105 COP
29 Oct 2024	1 COP = 0.0085 NIO	1 NIO = 118.0854 COP
30 Oct 2024	1 COP = 0.0084 NIO	1 NIO = 118.7426 COP
31 Oct 2024	1 COP = 0.0084 NIO	1 NIO = 119.756 COP

Nov 2024

Date	COP-NIO	NIO-COP
01 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.7295 COP
02 Nov 2024	1 COP = 0.0083 NIO	1 NIO = 120.4472 COP
03 Nov 2024	1 COP = 0.0083 NIO	1 NIO = 120.2326 COP
04 Nov 2024	1 COP = 0.0083 NIO	1 NIO = 120.1301 COP
05 Nov 2024	1 COP = 0.0083 NIO	1 NIO = 120.0414 COP
06 Nov 2024	1 COP = 0.0083 NIO	1 NIO = 120.0081 COP
07 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.4166 COP
08 Nov 2024	1 COP = 0.0085 NIO	1 NIO = 117.9308 COP
09 Nov 2024	1 COP = 0.0085 NIO	1 NIO = 116.9682 COP
10 Nov 2024	1 COP = 0.0085 NIO	1 NIO = 116.9682 COP
11 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 118.4748 COP
12 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 118.5937 COP
13 Nov 2024	1 COP = 0.0083 NIO	1 NIO = 120.6837 COP
14 Nov 2024	1 COP = 0.0082 NIO	1 NIO = 121.7332 COP
15 Nov 2024	1 COP = 0.0082 NIO	1 NIO = 121.4077 COP
16 Nov 2024	1 COP = 0.0082 NIO	1 NIO = 121.9039 COP
17 Nov 2024	1 COP = 0.0082 NIO	1 NIO = 121.9039 COP
18 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.7043 COP
19 Nov 2024	1 COP = 0.0083 NIO	1 NIO = 119.9058 COP
20 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.6307 COP
21 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.6923 COP
22 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.2372 COP
23 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.3295 COP
24 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.3295 COP
25 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 118.9884 COP
26 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.5341 COP
27 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.7011 COP
28 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.0605 COP
29 Nov 2024	1 COP = 0.0083 NIO	1 NIO = 120.3829 COP
30 Nov 2024	1 COP = 0.0084 NIO	1 NIO = 119.1176 COP

Dec 2024

Date	COP-NIO	NIO-COP
01 Dec 2024	1 COP = 0.0084 NIO	1 NIO = 119.1176 COP
02 Dec 2024	1 COP = 0.0082 NIO	1 NIO = 121.4451 COP
03 Dec 2024	1 COP = 0.0083 NIO	1 NIO = 121.0822 COP
04 Dec 2024	1 COP = 0.0083 NIO	1 NIO = 120.6837 COP
05 Dec 2024	1 COP = 0.0083 NIO	1 NIO = 120.6972 COP
06 Dec 2024	1 COP = 0.0083 NIO	1 NIO = 119.9547 COP
07 Dec 2024	1 COP = 0.0083 NIO	1 NIO = 120.0719 COP
08 Dec 2024	1 COP = 0.0083 NIO	1 NIO = 120.0719 COP
09 Dec 2024	1 COP = 0.0083 NIO	1 NIO = 120.083 COP
10 Dec 2024	1 COP = 0.0084 NIO	1 NIO = 119.2816 COP
11 Dec 2024	1 COP = 0.0084 NIO	1 NIO = 118.8537 COP
12 Dec 2024	1 COP = 0.0085 NIO	1 NIO = 117.99 COP
13 Dec 2024	1 COP = 0.0084 NIO	1 NIO = 118.3738 COP
14 Dec 2024	1 COP = 0.0085 NIO	1 NIO = 118.1347 COP
15 Dec 2024	1 COP = 0.0085 NIO	1 NIO = 118.1347 COP
16 Dec 2024	1 COP = 0.0085 NIO	1 NIO = 117.3089 COP
17 Dec 2024	1 COP = 0.0085 NIO	1 NIO = 117.4036 COP
18 Dec 2024	1 COP = 0.0085 NIO	1 NIO = 118.0762 COP
19 Dec 2024	1 COP = 0.0084 NIO	1 NIO = 118.7964 COP
20 Dec 2024	1 COP = 0.0084 NIO	1 NIO = 118.773 COP
21 Dec 2024	1 COP = 0.0084 NIO	1 NIO = 118.9514 COP
22 Dec 2024	1 COP = 0.0084 NIO	1 NIO = 118.9514 COP

COP-NIO and NIO-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News