> COP-NGN and NGN-COP exchange rates - 2024

COP-NGN and NGN-COP exchange rates - 2024

COP-NGN and NGN-COP exchange rates

Check below the exchange rates for COP-NGN and NGN-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.3641 NGN

1 NGN = 2.7465 COP

1Y 2Y 3Y

COP to NGNNGN to COP

Jan 2024

Date	COP-NGN	NGN-COP
01 Jan 2024	1 COP = 0.2314 NGN	1 NGN = 4.3208 COP
02 Jan 2024	1 COP = 0.2318 NGN	1 NGN = 4.3133 COP
03 Jan 2024	1 COP = 0.2266 NGN	1 NGN = 4.4128 COP
04 Jan 2024	1 COP = 0.2289 NGN	1 NGN = 4.3697 COP
05 Jan 2024	1 COP = 0.2316 NGN	1 NGN = 4.3169 COP
06 Jan 2024	1 COP = 0.2336 NGN	1 NGN = 4.2812 COP
07 Jan 2024	1 COP = 0.2336 NGN	1 NGN = 4.2812 COP
08 Jan 2024	1 COP = 0.2266 NGN	1 NGN = 4.4126 COP
09 Jan 2024	1 COP = 0.2276 NGN	1 NGN = 4.3942 COP
10 Jan 2024	1 COP = 0.2313 NGN	1 NGN = 4.3235 COP
11 Jan 2024	1 COP = 0.2425 NGN	1 NGN = 4.1229 COP
12 Jan 2024	1 COP = 0.2448 NGN	1 NGN = 4.0854 COP
13 Jan 2024	1 COP = 0.2447 NGN	1 NGN = 4.0866 COP
14 Jan 2024	1 COP = 0.2447 NGN	1 NGN = 4.0866 COP
15 Jan 2024	1 COP = 0.2446 NGN	1 NGN = 4.0888 COP
16 Jan 2024	1 COP = 0.2334 NGN	1 NGN = 4.2851 COP
17 Jan 2024	1 COP = 0.2306 NGN	1 NGN = 4.3374 COP
18 Jan 2024	1 COP = 0.2174 NGN	1 NGN = 4.6002 COP
19 Jan 2024	1 COP = 0.2191 NGN	1 NGN = 4.5634 COP
20 Jan 2024	1 COP = 0.228 NGN	1 NGN = 4.3867 COP
21 Jan 2024	1 COP = 0.228 NGN	1 NGN = 4.3867 COP
22 Jan 2024	1 COP = 0.2333 NGN	1 NGN = 4.2868 COP
23 Jan 2024	1 COP = 0.2277 NGN	1 NGN = 4.3911 COP
24 Jan 2024	1 COP = 0.2293 NGN	1 NGN = 4.3617 COP
25 Jan 2024	1 COP = 0.2301 NGN	1 NGN = 4.346 COP
26 Jan 2024	1 COP = 0.2285 NGN	1 NGN = 4.3759 COP
27 Jan 2024	1 COP = 0.2283 NGN	1 NGN = 4.3807 COP
28 Jan 2024	1 COP = 0.2283 NGN	1 NGN = 4.3807 COP
29 Jan 2024	1 COP = 0.2331 NGN	1 NGN = 4.2901 COP
30 Jan 2024	1 COP = 0.2272 NGN	1 NGN = 4.4007 COP
31 Jan 2024	1 COP = 0.2284 NGN	1 NGN = 4.3776 COP

Feb 2024

Date	COP-NGN	NGN-COP
01 Feb 2024	1 COP = 0.3056 NGN	1 NGN = 3.2724 COP
02 Feb 2024	1 COP = 0.3068 NGN	1 NGN = 3.2596 COP
03 Feb 2024	1 COP = 0.3037 NGN	1 NGN = 3.293 COP
04 Feb 2024	1 COP = 0.3037 NGN	1 NGN = 3.293 COP
05 Feb 2024	1 COP = 0.3168 NGN	1 NGN = 3.1566 COP
06 Feb 2024	1 COP = 0.3528 NGN	1 NGN = 2.8344 COP
07 Feb 2024	1 COP = 0.356 NGN	1 NGN = 2.8089 COP
08 Feb 2024	1 COP = 0.3583 NGN	1 NGN = 2.7906 COP
09 Feb 2024	1 COP = 0.3677 NGN	1 NGN = 2.7194 COP
10 Feb 2024	1 COP = 0.3744 NGN	1 NGN = 2.6711 COP
11 Feb 2024	1 COP = 0.3744 NGN	1 NGN = 2.6711 COP
12 Feb 2024	1 COP = 0.3824 NGN	1 NGN = 2.615 COP
13 Feb 2024	1 COP = 0.3716 NGN	1 NGN = 2.6907 COP
14 Feb 2024	1 COP = 0.3861 NGN	1 NGN = 2.59 COP
15 Feb 2024	1 COP = 0.3871 NGN	1 NGN = 2.5832 COP
16 Feb 2024	1 COP = 0.389 NGN	1 NGN = 2.5706 COP
17 Feb 2024	1 COP = 0.3819 NGN	1 NGN = 2.6185 COP
18 Feb 2024	1 COP = 0.3821 NGN	1 NGN = 2.6173 COP
19 Feb 2024	1 COP = 0.3821 NGN	1 NGN = 2.6169 COP
20 Feb 2024	1 COP = 0.3826 NGN	1 NGN = 2.6135 COP
21 Feb 2024	1 COP = 0.4059 NGN	1 NGN = 2.4638 COP
22 Feb 2024	1 COP = 0.4073 NGN	1 NGN = 2.455 COP
23 Feb 2024	1 COP = 0.4085 NGN	1 NGN = 2.4482 COP
24 Feb 2024	1 COP = 0.4094 NGN	1 NGN = 2.4425 COP
25 Feb 2024	1 COP = 0.4094 NGN	1 NGN = 2.4425 COP
26 Feb 2024	1 COP = 0.3944 NGN	1 NGN = 2.5358 COP
27 Feb 2024	1 COP = 0.3977 NGN	1 NGN = 2.5146 COP
28 Feb 2024	1 COP = 0.4018 NGN	1 NGN = 2.4889 COP
29 Feb 2024	1 COP = 0.4146 NGN	1 NGN = 2.4118 COP

Mar 2024

Date	COP-NGN	NGN-COP
01 Mar 2024	1 COP = 0.4119 NGN	1 NGN = 2.4279 COP
02 Mar 2024	1 COP = 0.4033 NGN	1 NGN = 2.4797 COP
03 Mar 2024	1 COP = 0.4033 NGN	1 NGN = 2.4797 COP
04 Mar 2024	1 COP = 0.3863 NGN	1 NGN = 2.5883 COP
05 Mar 2024	1 COP = 0.3928 NGN	1 NGN = 2.5458 COP
06 Mar 2024	1 COP = 0.3973 NGN	1 NGN = 2.5173 COP
07 Mar 2024	1 COP = 0.4031 NGN	1 NGN = 2.4808 COP
08 Mar 2024	1 COP = 0.4063 NGN	1 NGN = 2.4611 COP
09 Mar 2024	1 COP = 0.4076 NGN	1 NGN = 2.4534 COP
10 Mar 2024	1 COP = 0.4076 NGN	1 NGN = 2.4534 COP
11 Mar 2024	1 COP = 0.4074 NGN	1 NGN = 2.4548 COP
12 Mar 2024	1 COP = 0.4024 NGN	1 NGN = 2.485 COP
13 Mar 2024	1 COP = 0.405 NGN	1 NGN = 2.4694 COP
14 Mar 2024	1 COP = 0.4126 NGN	1 NGN = 2.4237 COP
15 Mar 2024	1 COP = 0.4075 NGN	1 NGN = 2.4539 COP
16 Mar 2024	1 COP = 0.4137 NGN	1 NGN = 2.4171 COP
17 Mar 2024	1 COP = 0.4137 NGN	1 NGN = 2.4171 COP
18 Mar 2024	1 COP = 0.4016 NGN	1 NGN = 2.4901 COP
19 Mar 2024	1 COP = 0.3902 NGN	1 NGN = 2.5627 COP
20 Mar 2024	1 COP = 0.389 NGN	1 NGN = 2.5705 COP
21 Mar 2024	1 COP = 0.3669 NGN	1 NGN = 2.7258 COP
22 Mar 2024	1 COP = 0.3607 NGN	1 NGN = 2.7722 COP
23 Mar 2024	1 COP = 0.3781 NGN	1 NGN = 2.6446 COP
24 Mar 2024	1 COP = 0.3781 NGN	1 NGN = 2.6446 COP
25 Mar 2024	1 COP = 0.3625 NGN	1 NGN = 2.7583 COP
26 Mar 2024	1 COP = 0.353 NGN	1 NGN = 2.8325 COP
27 Mar 2024	1 COP = 0.3605 NGN	1 NGN = 2.7741 COP
28 Mar 2024	1 COP = 0.3672 NGN	1 NGN = 2.7231 COP
29 Mar 2024	1 COP = 0.3605 NGN	1 NGN = 2.7739 COP
30 Mar 2024	1 COP = 0.3684 NGN	1 NGN = 2.7144 COP
31 Mar 2024	1 COP = 0.3684 NGN	1 NGN = 2.7144 COP

Apr 2024

Date	COP-NGN	NGN-COP
01 Apr 2024	1 COP = 0.3379 NGN	1 NGN = 2.9597 COP
02 Apr 2024	1 COP = 0.3436 NGN	1 NGN = 2.9107 COP
03 Apr 2024	1 COP = 0.3287 NGN	1 NGN = 3.0419 COP
04 Apr 2024	1 COP = 0.346 NGN	1 NGN = 2.8898 COP
05 Apr 2024	1 COP = 0.3504 NGN	1 NGN = 2.8535 COP
06 Apr 2024	1 COP = 0.3308 NGN	1 NGN = 3.0229 COP
07 Apr 2024	1 COP = 0.3308 NGN	1 NGN = 3.0229 COP
08 Apr 2024	1 COP = 0.3438 NGN	1 NGN = 2.9091 COP
09 Apr 2024	1 COP = 0.3277 NGN	1 NGN = 3.0519 COP
10 Apr 2024	1 COP = 0.3305 NGN	1 NGN = 3.0259 COP
11 Apr 2024	1 COP = 0.326 NGN	1 NGN = 3.0673 COP
12 Apr 2024	1 COP = 0.3121 NGN	1 NGN = 3.2046 COP
13 Apr 2024	1 COP = 0.3111 NGN	1 NGN = 3.2146 COP
14 Apr 2024	1 COP = 0.3147 NGN	1 NGN = 3.1777 COP
15 Apr 2024	1 COP = 0.3 NGN	1 NGN = 3.333 COP
16 Apr 2024	1 COP = 0.2955 NGN	1 NGN = 3.384 COP
17 Apr 2024	1 COP = 0.2934 NGN	1 NGN = 3.408 COP
18 Apr 2024	1 COP = 0.2945 NGN	1 NGN = 3.3953 COP
19 Apr 2024	1 COP = 0.2865 NGN	1 NGN = 3.4909 COP
20 Apr 2024	1 COP = 0.2936 NGN	1 NGN = 3.4056 COP
21 Apr 2024	1 COP = 0.2936 NGN	1 NGN = 3.4056 COP
22 Apr 2024	1 COP = 0.2748 NGN	1 NGN = 3.6387 COP
23 Apr 2024	1 COP = 0.3156 NGN	1 NGN = 3.1687 COP
24 Apr 2024	1 COP = 0.3305 NGN	1 NGN = 3.0259 COP
25 Apr 2024	1 COP = 0.3218 NGN	1 NGN = 3.1075 COP
26 Apr 2024	1 COP = 0.33 NGN	1 NGN = 3.0299 COP
27 Apr 2024	1 COP = 0.3294 NGN	1 NGN = 3.0357 COP
28 Apr 2024	1 COP = 0.3294 NGN	1 NGN = 3.0357 COP
29 Apr 2024	1 COP = 0.3433 NGN	1 NGN = 2.9127 COP
30 Apr 2024	1 COP = 0.3562 NGN	1 NGN = 2.8076 COP

May 2024

Date	COP-NGN	NGN-COP
01 May 2024	1 COP = 0.3573 NGN	1 NGN = 2.7989 COP
02 May 2024	1 COP = 0.3499 NGN	1 NGN = 2.8584 COP
03 May 2024	1 COP = 0.3606 NGN	1 NGN = 2.7731 COP
04 May 2024	1 COP = 0.3559 NGN	1 NGN = 2.8094 COP
05 May 2024	1 COP = 0.3559 NGN	1 NGN = 2.8094 COP
06 May 2024	1 COP = 0.3605 NGN	1 NGN = 2.7741 COP
07 May 2024	1 COP = 0.3548 NGN	1 NGN = 2.8185 COP
08 May 2024	1 COP = 0.3649 NGN	1 NGN = 2.7404 COP
09 May 2024	1 COP = 0.3671 NGN	1 NGN = 2.7243 COP
10 May 2024	1 COP = 0.3683 NGN	1 NGN = 2.7151 COP
11 May 2024	1 COP = 0.3662 NGN	1 NGN = 2.7311 COP
12 May 2024	1 COP = 0.3666 NGN	1 NGN = 2.7276 COP
13 May 2024	1 COP = 0.3749 NGN	1 NGN = 2.6675 COP
14 May 2024	1 COP = 0.3855 NGN	1 NGN = 2.5944 COP
15 May 2024	1 COP = 0.3981 NGN	1 NGN = 2.5117 COP
16 May 2024	1 COP = 0.404 NGN	1 NGN = 2.4755 COP
17 May 2024	1 COP = 0.3958 NGN	1 NGN = 2.5268 COP
18 May 2024	1 COP = 0.3861 NGN	1 NGN = 2.5899 COP
19 May 2024	1 COP = 0.3861 NGN	1 NGN = 2.5899 COP
20 May 2024	1 COP = 0.3901 NGN	1 NGN = 2.5632 COP
21 May 2024	1 COP = 0.4005 NGN	1 NGN = 2.4971 COP
22 May 2024	1 COP = 0.3782 NGN	1 NGN = 2.6441 COP
23 May 2024	1 COP = 0.3781 NGN	1 NGN = 2.645 COP
24 May 2024	1 COP = 0.3752 NGN	1 NGN = 2.6655 COP
25 May 2024	1 COP = 0.38 NGN	1 NGN = 2.6318 COP
26 May 2024	1 COP = 0.38 NGN	1 NGN = 2.6318 COP
27 May 2024	1 COP = 0.3836 NGN	1 NGN = 2.6067 COP
28 May 2024	1 COP = 0.3624 NGN	1 NGN = 2.7594 COP
29 May 2024	1 COP = 0.3696 NGN	1 NGN = 2.7054 COP
30 May 2024	1 COP = 0.3722 NGN	1 NGN = 2.6869 COP
31 May 2024	1 COP = 0.3454 NGN	1 NGN = 2.8949 COP

Jun 2024

Date	COP-NGN	NGN-COP
01 Jun 2024	1 COP = 0.3855 NGN	1 NGN = 2.5941 COP
02 Jun 2024	1 COP = 0.3855 NGN	1 NGN = 2.5941 COP
03 Jun 2024	1 COP = 0.3849 NGN	1 NGN = 2.5977 COP
04 Jun 2024	1 COP = 0.3871 NGN	1 NGN = 2.5832 COP
05 Jun 2024	1 COP = 0.3814 NGN	1 NGN = 2.622 COP
06 Jun 2024	1 COP = 0.3804 NGN	1 NGN = 2.629 COP
07 Jun 2024	1 COP = 0.3733 NGN	1 NGN = 2.6791 COP
08 Jun 2024	1 COP = 0.3708 NGN	1 NGN = 2.6968 COP
09 Jun 2024	1 COP = 0.3708 NGN	1 NGN = 2.6968 COP
10 Jun 2024	1 COP = 0.3685 NGN	1 NGN = 2.7139 COP
11 Jun 2024	1 COP = 0.3768 NGN	1 NGN = 2.6538 COP
12 Jun 2024	1 COP = 0.3771 NGN	1 NGN = 2.6516 COP
13 Jun 2024	1 COP = 0.3738 NGN	1 NGN = 2.6756 COP
14 Jun 2024	1 COP = 0.3564 NGN	1 NGN = 2.8057 COP
15 Jun 2024	1 COP = 0.3612 NGN	1 NGN = 2.7683 COP
16 Jun 2024	1 COP = 0.3612 NGN	1 NGN = 2.7683 COP
17 Jun 2024	1 COP = 0.3583 NGN	1 NGN = 2.7906 COP
18 Jun 2024	1 COP = 0.3607 NGN	1 NGN = 2.7722 COP
19 Jun 2024	1 COP = 0.3645 NGN	1 NGN = 2.7438 COP
20 Jun 2024	1 COP = 0.3579 NGN	1 NGN = 2.794 COP
21 Jun 2024	1 COP = 0.3593 NGN	1 NGN = 2.7833 COP
22 Jun 2024	1 COP = 0.3574 NGN	1 NGN = 2.7979 COP
23 Jun 2024	1 COP = 0.3574 NGN	1 NGN = 2.7979 COP
24 Jun 2024	1 COP = 0.3693 NGN	1 NGN = 2.7081 COP
25 Jun 2024	1 COP = 0.3744 NGN	1 NGN = 2.6707 COP
26 Jun 2024	1 COP = 0.3765 NGN	1 NGN = 2.6557 COP
27 Jun 2024	1 COP = 0.3723 NGN	1 NGN = 2.6857 COP
28 Jun 2024	1 COP = 0.3693 NGN	1 NGN = 2.7077 COP
29 Jun 2024	1 COP = 0.37 NGN	1 NGN = 2.703 COP
30 Jun 2024	1 COP = 0.3675 NGN	1 NGN = 2.7214 COP

Jul 2024

Date	COP-NGN	NGN-COP
01 Jul 2024	1 COP = 0.37 NGN	1 NGN = 2.7024 COP
02 Jul 2024	1 COP = 0.3639 NGN	1 NGN = 2.7478 COP
03 Jul 2024	1 COP = 0.3649 NGN	1 NGN = 2.7408 COP
04 Jul 2024	1 COP = 0.3719 NGN	1 NGN = 2.6889 COP
05 Jul 2024	1 COP = 0.3729 NGN	1 NGN = 2.6816 COP
06 Jul 2024	1 COP = 0.3742 NGN	1 NGN = 2.6725 COP
07 Jul 2024	1 COP = 0.3742 NGN	1 NGN = 2.6725 COP
08 Jul 2024	1 COP = 0.3797 NGN	1 NGN = 2.6335 COP
09 Jul 2024	1 COP = 0.3814 NGN	1 NGN = 2.6221 COP
10 Jul 2024	1 COP = 0.3874 NGN	1 NGN = 2.5816 COP
11 Jul 2024	1 COP = 0.4009 NGN	1 NGN = 2.4942 COP
12 Jul 2024	1 COP = 0.4073 NGN	1 NGN = 2.4554 COP
13 Jul 2024	1 COP = 0.4074 NGN	1 NGN = 2.4548 COP
14 Jul 2024	1 COP = 0.4074 NGN	1 NGN = 2.4548 COP
15 Jul 2024	1 COP = 0.4094 NGN	1 NGN = 2.4427 COP
16 Jul 2024	1 COP = 0.4114 NGN	1 NGN = 2.4306 COP
17 Jul 2024	1 COP = 0.4058 NGN	1 NGN = 2.464 COP
18 Jul 2024	1 COP = 0.4069 NGN	1 NGN = 2.4575 COP
19 Jul 2024	1 COP = 0.4052 NGN	1 NGN = 2.468 COP
20 Jul 2024	1 COP = 0.3968 NGN	1 NGN = 2.5203 COP
21 Jul 2024	1 COP = 0.3968 NGN	1 NGN = 2.5203 COP
22 Jul 2024	1 COP = 0.4075 NGN	1 NGN = 2.4541 COP
23 Jul 2024	1 COP = 0.4022 NGN	1 NGN = 2.4861 COP
24 Jul 2024	1 COP = 0.3963 NGN	1 NGN = 2.5233 COP
25 Jul 2024	1 COP = 0.3917 NGN	1 NGN = 2.5527 COP
26 Jul 2024	1 COP = 0.3953 NGN	1 NGN = 2.5296 COP
27 Jul 2024	1 COP = 0.3952 NGN	1 NGN = 2.5301 COP
28 Jul 2024	1 COP = 0.3952 NGN	1 NGN = 2.5301 COP
29 Jul 2024	1 COP = 0.4027 NGN	1 NGN = 2.4832 COP
30 Jul 2024	1 COP = 0.4002 NGN	1 NGN = 2.4985 COP
31 Jul 2024	1 COP = 0.4075 NGN	1 NGN = 2.4539 COP

Aug 2024

Date	COP-NGN	NGN-COP
01 Aug 2024	1 COP = 0.4096 NGN	1 NGN = 2.4412 COP
02 Aug 2024	1 COP = 0.4012 NGN	1 NGN = 2.4926 COP
03 Aug 2024	1 COP = 0.4037 NGN	1 NGN = 2.4769 COP
04 Aug 2024	1 COP = 0.4037 NGN	1 NGN = 2.4769 COP
05 Aug 2024	1 COP = 0.3935 NGN	1 NGN = 2.5411 COP
06 Aug 2024	1 COP = 0.3836 NGN	1 NGN = 2.6067 COP
07 Aug 2024	1 COP = 0.3852 NGN	1 NGN = 2.5962 COP
08 Aug 2024	1 COP = 0.3865 NGN	1 NGN = 2.5871 COP
09 Aug 2024	1 COP = 0.3863 NGN	1 NGN = 2.5884 COP
10 Aug 2024	1 COP = 0.398 NGN	1 NGN = 2.5127 COP
11 Aug 2024	1 COP = 0.398 NGN	1 NGN = 2.5127 COP
12 Aug 2024	1 COP = 0.3832 NGN	1 NGN = 2.6096 COP
13 Aug 2024	1 COP = 0.3918 NGN	1 NGN = 2.5526 COP
14 Aug 2024	1 COP = 0.3939 NGN	1 NGN = 2.539 COP
15 Aug 2024	1 COP = 0.3958 NGN	1 NGN = 2.5267 COP
16 Aug 2024	1 COP = 0.3969 NGN	1 NGN = 2.5198 COP
17 Aug 2024	1 COP = 0.3976 NGN	1 NGN = 2.5153 COP
18 Aug 2024	1 COP = 0.3976 NGN	1 NGN = 2.5153 COP
19 Aug 2024	1 COP = 0.3946 NGN	1 NGN = 2.5343 COP
20 Aug 2024	1 COP = 0.3946 NGN	1 NGN = 2.5342 COP
21 Aug 2024	1 COP = 0.393 NGN	1 NGN = 2.5444 COP
22 Aug 2024	1 COP = 0.391 NGN	1 NGN = 2.5573 COP
23 Aug 2024	1 COP = 0.3873 NGN	1 NGN = 2.5822 COP
24 Aug 2024	1 COP = 0.3904 NGN	1 NGN = 2.5617 COP
25 Aug 2024	1 COP = 0.3904 NGN	1 NGN = 2.5617 COP
26 Aug 2024	1 COP = 0.3916 NGN	1 NGN = 2.5535 COP
27 Aug 2024	1 COP = 0.395 NGN	1 NGN = 2.532 COP
28 Aug 2024	1 COP = 0.3934 NGN	1 NGN = 2.5422 COP
29 Aug 2024	1 COP = 0.3895 NGN	1 NGN = 2.5673 COP
30 Aug 2024	1 COP = 0.3859 NGN	1 NGN = 2.5916 COP
31 Aug 2024	1 COP = 0.3803 NGN	1 NGN = 2.6292 COP

Sep 2024

Date	COP-NGN	NGN-COP
01 Sep 2024	1 COP = 0.3852 NGN	1 NGN = 2.5959 COP
02 Sep 2024	1 COP = 0.3852 NGN	1 NGN = 2.596 COP
03 Sep 2024	1 COP = 0.3827 NGN	1 NGN = 2.6132 COP
04 Sep 2024	1 COP = 0.3839 NGN	1 NGN = 2.605 COP
05 Sep 2024	1 COP = 0.3844 NGN	1 NGN = 2.6014 COP
06 Sep 2024	1 COP = 0.3853 NGN	1 NGN = 2.5952 COP
07 Sep 2024	1 COP = 0.3851 NGN	1 NGN = 2.5964 COP
08 Sep 2024	1 COP = 0.3851 NGN	1 NGN = 2.5964 COP
09 Sep 2024	1 COP = 0.3899 NGN	1 NGN = 2.565 COP
10 Sep 2024	1 COP = 0.3906 NGN	1 NGN = 2.5601 COP
11 Sep 2024	1 COP = 0.3867 NGN	1 NGN = 2.5861 COP
12 Sep 2024	1 COP = 0.3877 NGN	1 NGN = 2.5796 COP
13 Sep 2024	1 COP = 0.3928 NGN	1 NGN = 2.5458 COP
14 Sep 2024	1 COP = 0.3891 NGN	1 NGN = 2.5699 COP
15 Sep 2024	1 COP = 0.3891 NGN	1 NGN = 2.5699 COP
16 Sep 2024	1 COP = 0.3904 NGN	1 NGN = 2.5617 COP
17 Sep 2024	1 COP = 0.3892 NGN	1 NGN = 2.5692 COP
18 Sep 2024	1 COP = 0.3885 NGN	1 NGN = 2.574 COP
19 Sep 2024	1 COP = 0.3925 NGN	1 NGN = 2.5475 COP
20 Sep 2024	1 COP = 0.3938 NGN	1 NGN = 2.5391 COP
21 Sep 2024	1 COP = 0.3947 NGN	1 NGN = 2.5338 COP
22 Sep 2024	1 COP = 0.3947 NGN	1 NGN = 2.5338 COP
23 Sep 2024	1 COP = 0.3945 NGN	1 NGN = 2.535 COP
24 Sep 2024	1 COP = 0.3883 NGN	1 NGN = 2.5753 COP
25 Sep 2024	1 COP = 0.3952 NGN	1 NGN = 2.5301 COP
26 Sep 2024	1 COP = 0.3936 NGN	1 NGN = 2.5407 COP
27 Sep 2024	1 COP = 0.3975 NGN	1 NGN = 2.516 COP
28 Sep 2024	1 COP = 0.3997 NGN	1 NGN = 2.502 COP
29 Sep 2024	1 COP = 0.3997 NGN	1 NGN = 2.502 COP
30 Sep 2024	1 COP = 0.4005 NGN	1 NGN = 2.4968 COP

Oct 2024

Date	COP-NGN	NGN-COP
01 Oct 2024	1 COP = 0.3973 NGN	1 NGN = 2.517 COP
02 Oct 2024	1 COP = 0.3949 NGN	1 NGN = 2.5325 COP
03 Oct 2024	1 COP = 0.3991 NGN	1 NGN = 2.5059 COP
04 Oct 2024	1 COP = 0.3927 NGN	1 NGN = 2.5465 COP
05 Oct 2024	1 COP = 0.3893 NGN	1 NGN = 2.5689 COP
06 Oct 2024	1 COP = 0.3893 NGN	1 NGN = 2.5689 COP
07 Oct 2024	1 COP = 0.3886 NGN	1 NGN = 2.5733 COP
08 Oct 2024	1 COP = 0.3845 NGN	1 NGN = 2.6009 COP
09 Oct 2024	1 COP = 0.3829 NGN	1 NGN = 2.6116 COP
10 Oct 2024	1 COP = 0.3828 NGN	1 NGN = 2.6125 COP
11 Oct 2024	1 COP = 0.3848 NGN	1 NGN = 2.5986 COP
12 Oct 2024	1 COP = 0.3908 NGN	1 NGN = 2.559 COP
13 Oct 2024	1 COP = 0.3908 NGN	1 NGN = 2.559 COP
14 Oct 2024	1 COP = 0.3881 NGN	1 NGN = 2.5764 COP
15 Oct 2024	1 COP = 0.3886 NGN	1 NGN = 2.573 COP
16 Oct 2024	1 COP = 0.3852 NGN	1 NGN = 2.596 COP
17 Oct 2024	1 COP = 0.3835 NGN	1 NGN = 2.6073 COP
18 Oct 2024	1 COP = 0.3842 NGN	1 NGN = 2.6028 COP
19 Oct 2024	1 COP = 0.3858 NGN	1 NGN = 2.592 COP
20 Oct 2024	1 COP = 0.3858 NGN	1 NGN = 2.592 COP
21 Oct 2024	1 COP = 0.3858 NGN	1 NGN = 2.5921 COP
22 Oct 2024	1 COP = 0.3837 NGN	1 NGN = 2.6061 COP
23 Oct 2024	1 COP = 0.3851 NGN	1 NGN = 2.5968 COP
24 Oct 2024	1 COP = 0.3814 NGN	1 NGN = 2.6222 COP
25 Oct 2024	1 COP = 0.3811 NGN	1 NGN = 2.624 COP
26 Oct 2024	1 COP = 0.3803 NGN	1 NGN = 2.6297 COP
27 Oct 2024	1 COP = 0.3803 NGN	1 NGN = 2.6297 COP
28 Oct 2024	1 COP = 0.3781 NGN	1 NGN = 2.6446 COP
29 Oct 2024	1 COP = 0.3781 NGN	1 NGN = 2.6446 COP
30 Oct 2024	1 COP = 0.3759 NGN	1 NGN = 2.6601 COP
31 Oct 2024	1 COP = 0.373 NGN	1 NGN = 2.6807 COP

Nov 2024

Date	COP-NGN	NGN-COP
01 Nov 2024	1 COP = 0.373 NGN	1 NGN = 2.6812 COP
02 Nov 2024	1 COP = 0.3722 NGN	1 NGN = 2.6868 COP
03 Nov 2024	1 COP = 0.3729 NGN	1 NGN = 2.682 COP
04 Nov 2024	1 COP = 0.3716 NGN	1 NGN = 2.691 COP
05 Nov 2024	1 COP = 0.3761 NGN	1 NGN = 2.659 COP
06 Nov 2024	1 COP = 0.3797 NGN	1 NGN = 2.6337 COP
07 Nov 2024	1 COP = 0.3812 NGN	1 NGN = 2.6232 COP
08 Nov 2024	1 COP = 0.386 NGN	1 NGN = 2.5905 COP
09 Nov 2024	1 COP = 0.3854 NGN	1 NGN = 2.5947 COP
10 Nov 2024	1 COP = 0.3854 NGN	1 NGN = 2.5947 COP
11 Nov 2024	1 COP = 0.3837 NGN	1 NGN = 2.6061 COP
12 Nov 2024	1 COP = 0.3846 NGN	1 NGN = 2.5998 COP
13 Nov 2024	1 COP = 0.3776 NGN	1 NGN = 2.6485 COP
14 Nov 2024	1 COP = 0.375 NGN	1 NGN = 2.6668 COP
15 Nov 2024	1 COP = 0.3724 NGN	1 NGN = 2.6855 COP
16 Nov 2024	1 COP = 0.3703 NGN	1 NGN = 2.7008 COP
17 Nov 2024	1 COP = 0.3703 NGN	1 NGN = 2.7008 COP
18 Nov 2024	1 COP = 0.3793 NGN	1 NGN = 2.6361 COP
19 Nov 2024	1 COP = 0.3802 NGN	1 NGN = 2.6302 COP
20 Nov 2024	1 COP = 0.3816 NGN	1 NGN = 2.6207 COP
21 Nov 2024	1 COP = 0.3817 NGN	1 NGN = 2.6198 COP
22 Nov 2024	1 COP = 0.3858 NGN	1 NGN = 2.592 COP
23 Nov 2024	1 COP = 0.3865 NGN	1 NGN = 2.5872 COP
24 Nov 2024	1 COP = 0.3865 NGN	1 NGN = 2.5872 COP
25 Nov 2024	1 COP = 0.3854 NGN	1 NGN = 2.595 COP
26 Nov 2024	1 COP = 0.3827 NGN	1 NGN = 2.6128 COP
27 Nov 2024	1 COP = 0.3835 NGN	1 NGN = 2.6076 COP
28 Nov 2024	1 COP = 0.3849 NGN	1 NGN = 2.5978 COP
29 Nov 2024	1 COP = 0.3798 NGN	1 NGN = 2.6333 COP
30 Nov 2024	1 COP = 0.3849 NGN	1 NGN = 2.5982 COP

Dec 2024

Date	COP-NGN	NGN-COP
01 Dec 2024	1 COP = 0.3849 NGN	1 NGN = 2.5982 COP
02 Dec 2024	1 COP = 0.3734 NGN	1 NGN = 2.6782 COP
03 Dec 2024	1 COP = 0.3714 NGN	1 NGN = 2.6927 COP
04 Dec 2024	1 COP = 0.3733 NGN	1 NGN = 2.6791 COP
05 Dec 2024	1 COP = 0.3637 NGN	1 NGN = 2.7495 COP
06 Dec 2024	1 COP = 0.3638 NGN	1 NGN = 2.7487 COP
07 Dec 2024	1 COP = 0.357 NGN	1 NGN = 2.8012 COP
08 Dec 2024	1 COP = 0.357 NGN	1 NGN = 2.8012 COP
09 Dec 2024	1 COP = 0.3573 NGN	1 NGN = 2.7987 COP
10 Dec 2024	1 COP = 0.3591 NGN	1 NGN = 2.7849 COP
11 Dec 2024	1 COP = 0.3611 NGN	1 NGN = 2.7696 COP
12 Dec 2024	1 COP = 0.3565 NGN	1 NGN = 2.8053 COP
13 Dec 2024	1 COP = 0.3553 NGN	1 NGN = 2.8145 COP
14 Dec 2024	1 COP = 0.3567 NGN	1 NGN = 2.8033 COP
15 Dec 2024	1 COP = 0.3567 NGN	1 NGN = 2.8033 COP
16 Dec 2024	1 COP = 0.3597 NGN	1 NGN = 2.7801 COP
17 Dec 2024	1 COP = 0.3594 NGN	1 NGN = 2.7821 COP
18 Dec 2024	1 COP = 0.3582 NGN	1 NGN = 2.7914 COP
19 Dec 2024	1 COP = 0.3557 NGN	1 NGN = 2.8112 COP
20 Dec 2024	1 COP = 0.3546 NGN	1 NGN = 2.8198 COP
21 Dec 2024	1 COP = 0.3554 NGN	1 NGN = 2.8135 COP
22 Dec 2024	1 COP = 0.3554 NGN	1 NGN = 2.8135 COP

COP-NGN and NGN-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News