> COP-NAD and NAD-COP exchange rates - 2024

COP-NAD and NAD-COP exchange rates - 2024

COP-NAD and NAD-COP exchange rates

Check below the exchange rates for COP-NAD and NAD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0045 NAD

1 NAD = 221.8694 COP

1Y 2Y 3Y

COP to NADNAD to COP

Jan 2024

Date	COP-NAD	NAD-COP
01 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.6457 COP
02 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.2848 COP
03 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 210.0623 COP
04 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.8605 COP
05 Jan 2024	1 COP = 0.0047 NAD	1 NAD = 210.5673 COP
06 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.4684 COP
07 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.4684 COP
08 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 208.7256 COP
09 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.091 COP
10 Jan 2024	1 COP = 0.0047 NAD	1 NAD = 212.5632 COP
11 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 210.0376 COP
12 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.6461 COP
13 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.5833 COP
14 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.5833 COP
15 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.8195 COP
16 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.0487 COP
17 Jan 2024	1 COP = 0.0047 NAD	1 NAD = 211.583 COP
18 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 207.3801 COP
19 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 207.6595 COP
20 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 206.6989 COP
21 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 206.6989 COP
22 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 206.4552 COP
23 Jan 2024	1 COP = 0.0049 NAD	1 NAD = 203.8842 COP
24 Jan 2024	1 COP = 0.0049 NAD	1 NAD = 206.1805 COP
25 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 206.9496 COP
26 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 208.6244 COP
27 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.8604 COP
28 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.8604 COP
29 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 208.1203 COP
30 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.0373 COP
31 Jan 2024	1 COP = 0.0048 NAD	1 NAD = 208.5264 COP

Feb 2024

Date	COP-NAD	NAD-COP
01 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 210.3761 COP
02 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 209.3867 COP
03 Feb 2024	1 COP = 0.0047 NAD	1 NAD = 211.4361 COP
04 Feb 2024	1 COP = 0.0047 NAD	1 NAD = 211.4361 COP
05 Feb 2024	1 COP = 0.0047 NAD	1 NAD = 212.1874 COP
06 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 207.9719 COP
07 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 208.7934 COP
08 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 209.283 COP
09 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 207.9804 COP
10 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 206.9784 COP
11 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 206.9784 COP
12 Feb 2024	1 COP = 0.0049 NAD	1 NAD = 206.1817 COP
13 Feb 2024	1 COP = 0.0051 NAD	1 NAD = 196.3877 COP
14 Feb 2024	1 COP = 0.005 NAD	1 NAD = 200.942 COP
15 Feb 2024	1 COP = 0.0049 NAD	1 NAD = 205.4065 COP
16 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 206.6286 COP
17 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 207.1616 COP
18 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 207.0686 COP
19 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 207.0435 COP
20 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 207.7102 COP
21 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 207.1183 COP
22 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 207.3196 COP
23 Feb 2024	1 COP = 0.0049 NAD	1 NAD = 204.7681 COP
24 Feb 2024	1 COP = 0.0049 NAD	1 NAD = 204.5379 COP
25 Feb 2024	1 COP = 0.0049 NAD	1 NAD = 204.5379 COP
26 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 206.3534 COP
27 Feb 2024	1 COP = 0.0049 NAD	1 NAD = 204.3716 COP
28 Feb 2024	1 COP = 0.0048 NAD	1 NAD = 206.2193 COP
29 Feb 2024	1 COP = 0.0049 NAD	1 NAD = 206.1223 COP

Mar 2024

Date	COP-NAD	NAD-COP
01 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.6469 COP
02 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.8356 COP
03 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.8356 COP
04 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.49 COP
05 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 206.6459 COP
06 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 206.2009 COP
07 Mar 2024	1 COP = 0.0047 NAD	1 NAD = 211.6154 COP
08 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.5122 COP
09 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.9467 COP
10 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.9467 COP
11 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.847 COP
12 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 209.7715 COP
13 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 209.8218 COP
14 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 210.2708 COP
15 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.2174 COP
16 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.4711 COP
17 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.4711 COP
18 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 206.9924 COP
19 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 205.4047 COP
20 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 205.3242 COP
21 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 205.8515 COP
22 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.9413 COP
23 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.3593 COP
24 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.3593 COP
25 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 205.0056 COP
26 Mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.5091 COP
27 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.1431 COP
28 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.4964 COP
29 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.6274 COP
30 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.2941 COP
31 Mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.2941 COP

Apr 2024

Date	COP-NAD	NAD-COP
01 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 204.473 COP
02 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 203.909 COP
03 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 204.319 COP
04 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 204.363 COP
05 Apr 2024	1 COP = 0.005 NAD	1 NAD = 201.7985 COP
06 Apr 2024	1 COP = 0.005 NAD	1 NAD = 202.0199 COP
07 Apr 2024	1 COP = 0.005 NAD	1 NAD = 202.0199 COP
08 Apr 2024	1 COP = 0.005 NAD	1 NAD = 201.9654 COP
09 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 202.4589 COP
10 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 202.1556 COP
11 Apr 2024	1 COP = 0.0048 NAD	1 NAD = 206.1926 COP
12 Apr 2024	1 COP = 0.0048 NAD	1 NAD = 207.1146 COP
13 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 204.147 COP
14 Apr 2024	1 COP = 0.005 NAD	1 NAD = 201.8042 COP
15 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 202.995 COP
16 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 205.8653 COP
17 Apr 2024	1 COP = 0.0048 NAD	1 NAD = 206.2677 COP
18 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 205.1139 COP
19 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 205.1395 COP
20 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 204.6891 COP
21 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 204.6891 COP
22 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 204.4038 COP
23 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 204.044 COP
24 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 203.6983 COP
25 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 205.0973 COP
26 Apr 2024	1 COP = 0.0048 NAD	1 NAD = 208.1959 COP
27 Apr 2024	1 COP = 0.0048 NAD	1 NAD = 208.5828 COP
28 Apr 2024	1 COP = 0.0048 NAD	1 NAD = 208.5828 COP
29 Apr 2024	1 COP = 0.0048 NAD	1 NAD = 208.3238 COP
30 Apr 2024	1 COP = 0.0049 NAD	1 NAD = 205.3649 COP

May 2024

Date	COP-NAD	NAD-COP
01 May 2024	1 COP = 0.0048 NAD	1 NAD = 208.0719 COP
02 May 2024	1 COP = 0.0048 NAD	1 NAD = 210.4289 COP
03 May 2024	1 COP = 0.0047 NAD	1 NAD = 210.5928 COP
04 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.9073 COP
05 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.9073 COP
06 May 2024	1 COP = 0.0047 NAD	1 NAD = 210.923 COP
07 May 2024	1 COP = 0.0047 NAD	1 NAD = 210.7885 COP
08 May 2024	1 COP = 0.0048 NAD	1 NAD = 210.4085 COP
09 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.7967 COP
10 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.9891 COP
11 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.4414 COP
12 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.1797 COP
13 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.2355 COP
14 May 2024	1 COP = 0.0047 NAD	1 NAD = 211.525 COP
15 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.543 COP
16 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.4631 COP
17 May 2024	1 COP = 0.0048 NAD	1 NAD = 210.2191 COP
18 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.0659 COP
19 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.0659 COP
20 May 2024	1 COP = 0.0048 NAD	1 NAD = 210.3038 COP
21 May 2024	1 COP = 0.0048 NAD	1 NAD = 210.4852 COP
22 May 2024	1 COP = 0.0047 NAD	1 NAD = 210.9169 COP
23 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.3286 COP
24 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.1446 COP
25 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.1269 COP
26 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.1269 COP
27 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.1332 COP
28 May 2024	1 COP = 0.0048 NAD	1 NAD = 209.4173 COP
29 May 2024	1 COP = 0.0048 NAD	1 NAD = 208.9766 COP
30 May 2024	1 COP = 0.0048 NAD	1 NAD = 210.4279 COP
31 May 2024	1 COP = 0.0048 NAD	1 NAD = 210.005 COP

Jun 2024

Date	COP-NAD	NAD-COP
01 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 209.8665 COP
02 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 209.8665 COP
03 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 209.8844 COP
04 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 206.643 COP
05 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 209.8617 COP
06 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 207.156 COP
07 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 208.4313 COP
08 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 208.4122 COP
09 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 208.4122 COP
10 Jun 2024	1 COP = 0.0047 NAD	1 NAD = 213.1324 COP
11 Jun 2024	1 COP = 0.0048 NAD	1 NAD = 210.3695 COP
12 Jun 2024	1 COP = 0.0047 NAD	1 NAD = 214.1484 COP
13 Jun 2024	1 COP = 0.0046 NAD	1 NAD = 219.2197 COP
14 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 225.8178 COP
15 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 226.0098 COP
16 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 226.0098 COP
17 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 227.1504 COP
18 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 227.7956 COP
19 Jun 2024	1 COP = 0.0043 NAD	1 NAD = 230.5541 COP
20 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 229.8421 COP
21 Jun 2024	1 COP = 0.0043 NAD	1 NAD = 233.1214 COP
22 Jun 2024	1 COP = 0.0043 NAD	1 NAD = 233.0722 COP
23 Jun 2024	1 COP = 0.0043 NAD	1 NAD = 233.0722 COP
24 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 228.6177 COP
25 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 225.4053 COP
26 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 225.0314 COP
27 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 225.3166 COP
28 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 228.5698 COP
29 Jun 2024	1 COP = 0.0044 NAD	1 NAD = 228.1701 COP
30 Jun 2024	1 COP = 0.0043 NAD	1 NAD = 229.9573 COP

Jul 2024

Date	COP-NAD	NAD-COP
01 Jul 2024	1 COP = 0.0044 NAD	1 NAD = 229.3178 COP
02 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 223.7476 COP
03 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 223.0703 COP
04 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 223.2195 COP
05 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 224.5702 COP
06 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 224.593 COP
07 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 224.593 COP
08 Jul 2024	1 COP = 0.0044 NAD	1 NAD = 224.9488 COP
09 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 224.18 COP
10 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 222.1575 COP
11 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 219.505 COP
12 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.1279 COP
13 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.3007 COP
14 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.9981 COP
15 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 217.534 COP
16 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 217.2397 COP
17 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.7912 COP
18 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 219.2951 COP
19 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 219.3744 COP
20 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 220.7473 COP
21 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 220.7473 COP
22 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.3048 COP
23 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 217.7591 COP
24 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 219.3325 COP
25 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.7337 COP
26 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.1805 COP
27 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.5253 COP
28 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.5253 COP
29 Jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.9479 COP
30 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 220.8431 COP
31 Jul 2024	1 COP = 0.0045 NAD	1 NAD = 223.7569 COP

Aug 2024

Date	COP-NAD	NAD-COP
01 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 222.6553 COP
02 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 224.7541 COP
03 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 224.7514 COP
04 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 224.7514 COP
05 Aug 2024	1 COP = 0.0046 NAD	1 NAD = 217.7012 COP
06 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 224.178 COP
07 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 225.8306 COP
08 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 224.5523 COP
09 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 223.7916 COP
10 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 222.1843 COP
11 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 222.4431 COP
12 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 223.2515 COP
13 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 223.1516 COP
14 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 223.6625 COP
15 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 223.2476 COP
16 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 223.6463 COP
17 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 224.1247 COP
18 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 224.1247 COP
19 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 225.9561 COP
20 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 226.4698 COP
21 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 224.9932 COP
22 Aug 2024	1 COP = 0.0045 NAD	1 NAD = 224.231 COP
23 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 226.5604 COP
24 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 226.6305 COP
25 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 226.6305 COP
26 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 227.0156 COP
27 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 226.7253 COP
28 Aug 2024	1 COP = 0.0044 NAD	1 NAD = 227.4619 COP
29 Aug 2024	1 COP = 0.0043 NAD	1 NAD = 230.7628 COP
30 Aug 2024	1 COP = 0.0043 NAD	1 NAD = 233.601 COP
31 Aug 2024	1 COP = 0.0042 NAD	1 NAD = 235.5161 COP

Sep 2024

Date	COP-NAD	NAD-COP
01 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 233.6499 COP
02 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 230.5246 COP
03 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 231.1428 COP
04 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 233.337 COP
05 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 234.4993 COP
06 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 234.8381 COP
07 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 234.7154 COP
08 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 234.7154 COP
09 Sep 2024	1 COP = 0.0043 NAD	1 NAD = 232.8989 COP
10 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 235.315 COP
11 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 239.6201 COP
12 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 236.9548 COP
13 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 235.3213 COP
14 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 236.7877 COP
15 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 236.7877 COP
16 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 237.6383 COP
17 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 238.7551 COP
18 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 240.5881 COP
19 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 239.4881 COP
20 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 237.0529 COP
21 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 236.9946 COP
22 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 236.9946 COP
23 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 238.9976 COP
24 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 240.1466 COP
25 Sep 2024	1 COP = 0.0042 NAD	1 NAD = 240.894 COP
26 Sep 2024	1 COP = 0.0041 NAD	1 NAD = 244.2649 COP
27 Sep 2024	1 COP = 0.0041 NAD	1 NAD = 242.2309 COP
28 Sep 2024	1 COP = 0.0041 NAD	1 NAD = 242.9165 COP
29 Sep 2024	1 COP = 0.0041 NAD	1 NAD = 242.9165 COP
30 Sep 2024	1 COP = 0.0041 NAD	1 NAD = 242.512 COP

Oct 2024

Date	COP-NAD	NAD-COP
01 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 242.8453 COP
02 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 243.092 COP
03 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 239.134 COP
04 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 239.8653 COP
05 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 239.8175 COP
06 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 239.8175 COP
07 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 239.5276 COP
08 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 241.246 COP
09 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 240.0986 COP
10 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 240.8585 COP
11 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 240.8349 COP
12 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 240.4733 COP
13 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 239.9498 COP
14 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 240.2343 COP
15 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 239.4824 COP
16 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 241.3793 COP
17 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 241.8605 COP
18 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 242.3315 COP
19 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 242.0304 COP
20 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 242.0304 COP
21 Oct 2024	1 COP = 0.0042 NAD	1 NAD = 240.489 COP
22 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 243.5039 COP
23 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 242.3337 COP
24 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 243.5041 COP
25 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 244.264 COP
26 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 244.5393 COP
27 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 244.5393 COP
28 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 244.7994 COP
29 Oct 2024	1 COP = 0.0041 NAD	1 NAD = 245.336 COP
30 Oct 2024	1 COP = 0.004 NAD	1 NAD = 248.2544 COP
31 Oct 2024	1 COP = 0.004 NAD	1 NAD = 249.5983 COP

Nov 2024

Date	COP-NAD	NAD-COP
01 Nov 2024	1 COP = 0.004 NAD	1 NAD = 250.3138 COP
02 Nov 2024	1 COP = 0.004 NAD	1 NAD = 251.2137 COP
03 Nov 2024	1 COP = 0.004 NAD	1 NAD = 251.3632 COP
04 Nov 2024	1 COP = 0.004 NAD	1 NAD = 252.5031 COP
05 Nov 2024	1 COP = 0.0039 NAD	1 NAD = 253.5098 COP
06 Nov 2024	1 COP = 0.004 NAD	1 NAD = 248.4087 COP
07 Nov 2024	1 COP = 0.004 NAD	1 NAD = 251.3696 COP
08 Nov 2024	1 COP = 0.004 NAD	1 NAD = 247.9692 COP
09 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 245.9475 COP
10 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 245.9475 COP
11 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 244.526 COP
12 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 241.5599 COP
13 Nov 2024	1 COP = 0.004 NAD	1 NAD = 247.2547 COP
14 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 244.7718 COP
15 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 245.5523 COP
16 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 246.5559 COP
17 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 246.5559 COP
18 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.272 COP
19 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 244.0625 COP
20 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 242.7147 COP
21 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.3882 COP
22 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.1367 COP
23 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.3249 COP
24 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.3249 COP
25 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 242.1543 COP
26 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.1134 COP
27 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 242.7827 COP
28 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 241.0814 COP
29 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 245.654 COP
30 Nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.0626 COP

Dec 2024

Date	COP-NAD	NAD-COP
01 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 243.0626 COP
02 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 245.8285 COP
03 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 246.4697 COP
04 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 244.8598 COP
05 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 245.9436 COP
06 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 244.8312 COP
07 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 245.0703 COP
08 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 245.0703 COP
09 Dec 2024	1 COP = 0.004 NAD	1 NAD = 247.6391 COP
10 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 245.8009 COP
11 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 245.3088 COP
12 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 246.0492 COP
13 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 242.8031 COP
14 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 242.316 COP
15 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 242.316 COP
16 Dec 2024	1 COP = 0.0041 NAD	1 NAD = 241.0227 COP
17 Dec 2024	1 COP = 0.0042 NAD	1 NAD = 238.9932 COP
18 Dec 2024	1 COP = 0.0042 NAD	1 NAD = 240.7379 COP
19 Dec 2024	1 COP = 0.0042 NAD	1 NAD = 239.2058 COP
20 Dec 2024	1 COP = 0.0042 NAD	1 NAD = 237.3974 COP
21 Dec 2024	1 COP = 0.0042 NAD	1 NAD = 237.7572 COP
22 Dec 2024	1 COP = 0.0042 NAD	1 NAD = 237.7572 COP

COP-NAD and NAD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News