> COP-MZN and MZN-COP exchange rates - 2024

COP-MZN and MZN-COP exchange rates - 2024

COP-MZN and MZN-COP exchange rates

Check below the exchange rates for COP-MZN and MZN-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0157 MZN

1 MZN = 63.8135 COP

1Y 2Y 3Y

COP to MZNMZN to COP

Jan 2024

Date	COP-MZN	MZN-COP
01 Jan 2024	1 COP = 0.0163 MZN	1 MZN = 61.4204 COP
02 Jan 2024	1 COP = 0.0163 MZN	1 MZN = 61.3132 COP
03 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6747 COP
04 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6135 COP
05 Jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.272 COP
06 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.898 COP
07 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.898 COP
08 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6772 COP
09 Jan 2024	1 COP = 0.0163 MZN	1 MZN = 61.4793 COP
10 Jan 2024	1 COP = 0.016 MZN	1 MZN = 62.506 COP
11 Jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0307 COP
12 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.9163 COP
13 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.8657 COP
14 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.8657 COP
15 Jan 2024	1 COP = 0.0161 MZN	1 MZN = 61.9325 COP
16 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7076 COP
17 Jan 2024	1 COP = 0.016 MZN	1 MZN = 62.4551 COP
18 Jan 2024	1 COP = 0.016 MZN	1 MZN = 62.4764 COP
19 Jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0842 COP
20 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7985 COP
21 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7985 COP
22 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7251 COP
23 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6299 COP
24 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.854 COP
25 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6653 COP
26 Jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0634 COP
27 Jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0304 COP
28 Jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0304 COP
29 Jan 2024	1 COP = 0.0163 MZN	1 MZN = 61.5218 COP
30 Jan 2024	1 COP = 0.0161 MZN	1 MZN = 61.9272 COP
31 Jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7959 COP

Feb 2024

Date	COP-MZN	MZN-COP
01 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.5549 COP
02 Feb 2024	1 COP = 0.0163 MZN	1 MZN = 61.3189 COP
03 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 61.9412 COP
04 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 61.9412 COP
05 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 62.1641 COP
06 Feb 2024	1 COP = 0.016 MZN	1 MZN = 62.487 COP
07 Feb 2024	1 COP = 0.016 MZN	1 MZN = 62.3419 COP
08 Feb 2024	1 COP = 0.016 MZN	1 MZN = 62.3354 COP
09 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 62.1307 COP
10 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 62.0259 COP
11 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 62.0259 COP
12 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.7979 COP
13 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.6093 COP
14 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.8145 COP
15 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.6602 COP
16 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.738 COP
17 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.5915 COP
18 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.5638 COP
19 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.5619 COP
20 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.7468 COP
21 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.7164 COP
22 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.9035 COP
23 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.8839 COP
24 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.8099 COP
25 Feb 2024	1 COP = 0.0162 MZN	1 MZN = 61.8099 COP
26 Feb 2024	1 COP = 0.016 MZN	1 MZN = 62.3619 COP
27 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 62.2422 COP
28 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 61.9593 COP
29 Feb 2024	1 COP = 0.0161 MZN	1 MZN = 61.9369 COP

Mar 2024

Date	COP-MZN	MZN-COP
01 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.8457 COP
02 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6204 COP
03 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6204 COP
04 Mar 2024	1 COP = 0.016 MZN	1 MZN = 62.4014 COP
05 Mar 2024	1 COP = 0.0161 MZN	1 MZN = 62.1809 COP
06 Mar 2024	1 COP = 0.0161 MZN	1 MZN = 62.0308 COP
07 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.7665 COP
08 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6658 COP
09 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.5958 COP
10 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.5958 COP
11 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.5668 COP
12 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6372 COP
13 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6612 COP
14 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.5227 COP
15 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.5132 COP
16 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.3241 COP
17 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.3241 COP
18 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.1826 COP
19 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.3642 COP
20 Mar 2024	1 COP = 0.0164 MZN	1 MZN = 61.1429 COP
21 Mar 2024	1 COP = 0.0164 MZN	1 MZN = 60.9746 COP
22 Mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.5949 COP
23 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.1767 COP
24 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.1767 COP
25 Mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.3727 COP
26 Mar 2024	1 COP = 0.0161 MZN	1 MZN = 62.0984 COP
27 Mar 2024	1 COP = 0.0164 MZN	1 MZN = 61.0223 COP
28 Mar 2024	1 COP = 0.0164 MZN	1 MZN = 60.8336 COP
29 Mar 2024	1 COP = 0.0164 MZN	1 MZN = 60.8753 COP
30 Mar 2024	1 COP = 0.0165 MZN	1 MZN = 60.7389 COP
31 Mar 2024	1 COP = 0.0165 MZN	1 MZN = 60.7389 COP

Apr 2024

Date	COP-MZN	MZN-COP
01 Apr 2024	1 COP = 0.0164 MZN	1 MZN = 60.7943 COP
02 Apr 2024	1 COP = 0.0164 MZN	1 MZN = 60.8568 COP
03 Apr 2024	1 COP = 0.0165 MZN	1 MZN = 60.4574 COP
04 Apr 2024	1 COP = 0.0167 MZN	1 MZN = 60.0465 COP
05 Apr 2024	1 COP = 0.0169 MZN	1 MZN = 59.2985 COP
06 Apr 2024	1 COP = 0.0168 MZN	1 MZN = 59.3947 COP
07 Apr 2024	1 COP = 0.0168 MZN	1 MZN = 59.3947 COP
08 Apr 2024	1 COP = 0.0168 MZN	1 MZN = 59.3824 COP
09 Apr 2024	1 COP = 0.0168 MZN	1 MZN = 59.4713 COP
10 Apr 2024	1 COP = 0.0168 MZN	1 MZN = 59.3702 COP
11 Apr 2024	1 COP = 0.0167 MZN	1 MZN = 60.004 COP
12 Apr 2024	1 COP = 0.0166 MZN	1 MZN = 60.2768 COP
13 Apr 2024	1 COP = 0.0165 MZN	1 MZN = 60.7703 COP
14 Apr 2024	1 COP = 0.0166 MZN	1 MZN = 60.0729 COP
15 Apr 2024	1 COP = 0.0165 MZN	1 MZN = 60.4234 COP
16 Apr 2024	1 COP = 0.0164 MZN	1 MZN = 61.1598 COP
17 Apr 2024	1 COP = 0.0162 MZN	1 MZN = 61.7826 COP
18 Apr 2024	1 COP = 0.0163 MZN	1 MZN = 61.4446 COP
19 Apr 2024	1 COP = 0.0162 MZN	1 MZN = 61.8787 COP
20 Apr 2024	1 COP = 0.0162 MZN	1 MZN = 61.7267 COP
21 Apr 2024	1 COP = 0.0162 MZN	1 MZN = 61.7267 COP
22 Apr 2024	1 COP = 0.0162 MZN	1 MZN = 61.6581 COP
23 Apr 2024	1 COP = 0.0162 MZN	1 MZN = 61.5969 COP
24 Apr 2024	1 COP = 0.0163 MZN	1 MZN = 61.501 COP
25 Apr 2024	1 COP = 0.0161 MZN	1 MZN = 62.0091 COP
26 Apr 2024	1 COP = 0.016 MZN	1 MZN = 62.3245 COP
27 Apr 2024	1 COP = 0.016 MZN	1 MZN = 62.441 COP
28 Apr 2024	1 COP = 0.016 MZN	1 MZN = 62.441 COP
29 Apr 2024	1 COP = 0.016 MZN	1 MZN = 62.3717 COP
30 Apr 2024	1 COP = 0.0164 MZN	1 MZN = 60.8867 COP

May 2024

Date	COP-MZN	MZN-COP
01 May 2024	1 COP = 0.0162 MZN	1 MZN = 61.6709 COP
02 May 2024	1 COP = 0.0162 MZN	1 MZN = 61.6366 COP
03 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.4568 COP
04 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.1628 COP
05 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.1628 COP
06 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.4392 COP
07 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.3424 COP
08 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.2008 COP
09 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.3901 COP
10 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.4413 COP
11 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.2799 COP
12 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.2033 COP
13 May 2024	1 COP = 0.0163 MZN	1 MZN = 61.2233 COP
14 May 2024	1 COP = 0.0164 MZN	1 MZN = 61.16 COP
15 May 2024	1 COP = 0.0165 MZN	1 MZN = 60.6848 COP
16 May 2024	1 COP = 0.0166 MZN	1 MZN = 60.2211 COP
17 May 2024	1 COP = 0.0166 MZN	1 MZN = 60.2872 COP
18 May 2024	1 COP = 0.0167 MZN	1 MZN = 59.9519 COP
19 May 2024	1 COP = 0.0167 MZN	1 MZN = 59.9519 COP
20 May 2024	1 COP = 0.0166 MZN	1 MZN = 60.3104 COP
21 May 2024	1 COP = 0.0166 MZN	1 MZN = 60.2596 COP
22 May 2024	1 COP = 0.0166 MZN	1 MZN = 60.0858 COP
23 May 2024	1 COP = 0.0166 MZN	1 MZN = 60.2931 COP
24 May 2024	1 COP = 0.0164 MZN	1 MZN = 60.8627 COP
25 May 2024	1 COP = 0.0164 MZN	1 MZN = 60.8585 COP
26 May 2024	1 COP = 0.0164 MZN	1 MZN = 60.8585 COP
27 May 2024	1 COP = 0.0164 MZN	1 MZN = 60.8645 COP
28 May 2024	1 COP = 0.0164 MZN	1 MZN = 60.944 COP
29 May 2024	1 COP = 0.0164 MZN	1 MZN = 60.8167 COP
30 May 2024	1 COP = 0.0164 MZN	1 MZN = 61.0273 COP
31 May 2024	1 COP = 0.0164 MZN	1 MZN = 60.8468 COP

Jun 2024

Date	COP-MZN	MZN-COP
01 Jun 2024	1 COP = 0.0165 MZN	1 MZN = 60.7433 COP
02 Jun 2024	1 COP = 0.0165 MZN	1 MZN = 60.7433 COP
03 Jun 2024	1 COP = 0.0165 MZN	1 MZN = 60.7485 COP
04 Jun 2024	1 COP = 0.0165 MZN	1 MZN = 60.7459 COP
05 Jun 2024	1 COP = 0.0162 MZN	1 MZN = 61.8235 COP
06 Jun 2024	1 COP = 0.0161 MZN	1 MZN = 61.945 COP
07 Jun 2024	1 COP = 0.0161 MZN	1 MZN = 62.0856 COP
08 Jun 2024	1 COP = 0.016 MZN	1 MZN = 62.4789 COP
09 Jun 2024	1 COP = 0.016 MZN	1 MZN = 62.4789 COP
10 Jun 2024	1 COP = 0.0159 MZN	1 MZN = 62.9024 COP
11 Jun 2024	1 COP = 0.0161 MZN	1 MZN = 61.9753 COP
12 Jun 2024	1 COP = 0.016 MZN	1 MZN = 62.6517 COP
13 Jun 2024	1 COP = 0.0158 MZN	1 MZN = 63.2193 COP
14 Jun 2024	1 COP = 0.0154 MZN	1 MZN = 65.0836 COP
15 Jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.9983 COP
16 Jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.9983 COP
17 Jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.9748 COP
18 Jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.8501 COP
19 Jun 2024	1 COP = 0.0154 MZN	1 MZN = 65.0949 COP
20 Jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.3591 COP
21 Jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.5031 COP
22 Jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.3632 COP
23 Jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.3632 COP
24 Jun 2024	1 COP = 0.0154 MZN	1 MZN = 65.0889 COP
25 Jun 2024	1 COP = 0.0156 MZN	1 MZN = 64.1887 COP
26 Jun 2024	1 COP = 0.0156 MZN	1 MZN = 64.2198 COP
27 Jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.9438 COP
28 Jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.2724 COP
29 Jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.1583 COP
30 Jun 2024	1 COP = 0.0152 MZN	1 MZN = 65.6025 COP

Jul 2024

Date	COP-MZN	MZN-COP
01 Jul 2024	1 COP = 0.0154 MZN	1 MZN = 65.025 COP
02 Jul 2024	1 COP = 0.0154 MZN	1 MZN = 64.903 COP
03 Jul 2024	1 COP = 0.0154 MZN	1 MZN = 64.7383 COP
04 Jul 2024	1 COP = 0.0155 MZN	1 MZN = 64.432 COP
05 Jul 2024	1 COP = 0.0156 MZN	1 MZN = 64.2554 COP
06 Jul 2024	1 COP = 0.0156 MZN	1 MZN = 64.0911 COP
07 Jul 2024	1 COP = 0.0156 MZN	1 MZN = 64.0911 COP
08 Jul 2024	1 COP = 0.0156 MZN	1 MZN = 64.1152 COP
09 Jul 2024	1 COP = 0.0157 MZN	1 MZN = 63.8381 COP
10 Jul 2024	1 COP = 0.0159 MZN	1 MZN = 63.0545 COP
11 Jul 2024	1 COP = 0.016 MZN	1 MZN = 62.3308 COP
12 Jul 2024	1 COP = 0.016 MZN	1 MZN = 62.4454 COP
13 Jul 2024	1 COP = 0.0163 MZN	1 MZN = 61.4762 COP
14 Jul 2024	1 COP = 0.0163 MZN	1 MZN = 61.4762 COP
15 Jul 2024	1 COP = 0.0161 MZN	1 MZN = 61.9208 COP
16 Jul 2024	1 COP = 0.0162 MZN	1 MZN = 61.5778 COP
17 Jul 2024	1 COP = 0.0161 MZN	1 MZN = 62.2681 COP
18 Jul 2024	1 COP = 0.016 MZN	1 MZN = 62.5861 COP
19 Jul 2024	1 COP = 0.0159 MZN	1 MZN = 62.9487 COP
20 Jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.322 COP
21 Jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.322 COP
22 Jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.1887 COP
23 Jul 2024	1 COP = 0.016 MZN	1 MZN = 62.5218 COP
24 Jul 2024	1 COP = 0.0159 MZN	1 MZN = 62.856 COP
25 Jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.2883 COP
26 Jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.1811 COP
27 Jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.1923 COP
28 Jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.1923 COP
29 Jul 2024	1 COP = 0.0159 MZN	1 MZN = 62.9548 COP
30 Jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.3418 COP
31 Jul 2024	1 COP = 0.0157 MZN	1 MZN = 63.7894 COP

Aug 2024

Date	COP-MZN	MZN-COP
01 Aug 2024	1 COP = 0.0158 MZN	1 MZN = 63.4584 COP
02 Aug 2024	1 COP = 0.0156 MZN	1 MZN = 63.9538 COP
03 Aug 2024	1 COP = 0.0158 MZN	1 MZN = 63.4117 COP
04 Aug 2024	1 COP = 0.0158 MZN	1 MZN = 63.4117 COP
05 Aug 2024	1 COP = 0.0158 MZN	1 MZN = 63.4117 COP
06 Aug 2024	1 COP = 0.0154 MZN	1 MZN = 65.0214 COP
07 Aug 2024	1 COP = 0.0154 MZN	1 MZN = 64.7598 COP
08 Aug 2024	1 COP = 0.0154 MZN	1 MZN = 64.7362 COP
09 Aug 2024	1 COP = 0.0156 MZN	1 MZN = 64.1621 COP
10 Aug 2024	1 COP = 0.0157 MZN	1 MZN = 63.7011 COP
11 Aug 2024	1 COP = 0.0157 MZN	1 MZN = 63.7011 COP
12 Aug 2024	1 COP = 0.0157 MZN	1 MZN = 63.7089 COP
13 Aug 2024	1 COP = 0.0157 MZN	1 MZN = 63.5157 COP
14 Aug 2024	1 COP = 0.0158 MZN	1 MZN = 63.1764 COP
15 Aug 2024	1 COP = 0.0159 MZN	1 MZN = 62.8665 COP
16 Aug 2024	1 COP = 0.0159 MZN	1 MZN = 62.7031 COP
17 Aug 2024	1 COP = 0.016 MZN	1 MZN = 62.5921 COP
18 Aug 2024	1 COP = 0.016 MZN	1 MZN = 62.5921 COP
19 Aug 2024	1 COP = 0.0159 MZN	1 MZN = 63.0617 COP
20 Aug 2024	1 COP = 0.0159 MZN	1 MZN = 63.0565 COP
21 Aug 2024	1 COP = 0.0159 MZN	1 MZN = 62.7387 COP
22 Aug 2024	1 COP = 0.0159 MZN	1 MZN = 63.0542 COP
23 Aug 2024	1 COP = 0.0157 MZN	1 MZN = 63.6568 COP
24 Aug 2024	1 COP = 0.0158 MZN	1 MZN = 63.1507 COP
25 Aug 2024	1 COP = 0.0158 MZN	1 MZN = 63.1507 COP
26 Aug 2024	1 COP = 0.0159 MZN	1 MZN = 63.0316 COP
27 Aug 2024	1 COP = 0.0159 MZN	1 MZN = 63 COP
28 Aug 2024	1 COP = 0.0158 MZN	1 MZN = 63.2481 COP
29 Aug 2024	1 COP = 0.0157 MZN	1 MZN = 63.8853 COP
30 Aug 2024	1 COP = 0.0155 MZN	1 MZN = 64.4858 COP
31 Aug 2024	1 COP = 0.0153 MZN	1 MZN = 65.4187 COP

Sep 2024

Date	COP-MZN	MZN-COP
01 Sep 2024	1 COP = 0.0155 MZN	1 MZN = 64.5899 COP
02 Sep 2024	1 COP = 0.0155 MZN	1 MZN = 64.5818 COP
03 Sep 2024	1 COP = 0.0154 MZN	1 MZN = 65.0167 COP
04 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.4995 COP
05 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.3529 COP
06 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.2161 COP
07 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.2469 COP
08 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.2469 COP
09 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.3263 COP
10 Sep 2024	1 COP = 0.0152 MZN	1 MZN = 65.9687 COP
11 Sep 2024	1 COP = 0.0149 MZN	1 MZN = 66.9692 COP
12 Sep 2024	1 COP = 0.015 MZN	1 MZN = 66.8815 COP
13 Sep 2024	1 COP = 0.0152 MZN	1 MZN = 65.9673 COP
14 Sep 2024	1 COP = 0.0152 MZN	1 MZN = 65.9461 COP
15 Sep 2024	1 COP = 0.0152 MZN	1 MZN = 65.9461 COP
16 Sep 2024	1 COP = 0.0152 MZN	1 MZN = 65.7552 COP
17 Sep 2024	1 COP = 0.0152 MZN	1 MZN = 65.9396 COP
18 Sep 2024	1 COP = 0.0151 MZN	1 MZN = 66.1529 COP
19 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.3943 COP
20 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.1968 COP
21 Sep 2024	1 COP = 0.0154 MZN	1 MZN = 65.0581 COP
22 Sep 2024	1 COP = 0.0154 MZN	1 MZN = 65.0581 COP
23 Sep 2024	1 COP = 0.0154 MZN	1 MZN = 65.0586 COP
24 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.1797 COP
25 Sep 2024	1 COP = 0.0154 MZN	1 MZN = 64.956 COP
26 Sep 2024	1 COP = 0.0152 MZN	1 MZN = 65.7401 COP
27 Sep 2024	1 COP = 0.0154 MZN	1 MZN = 65.0928 COP
28 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.3546 COP
29 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.3546 COP
30 Sep 2024	1 COP = 0.0153 MZN	1 MZN = 65.2327 COP

Oct 2024

Date	COP-MZN	MZN-COP
01 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.7397 COP
02 Oct 2024	1 COP = 0.0151 MZN	1 MZN = 66.1522 COP
03 Oct 2024	1 COP = 0.0153 MZN	1 MZN = 65.489 COP
04 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.5839 COP
05 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.8329 COP
06 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.8329 COP
07 Oct 2024	1 COP = 0.0153 MZN	1 MZN = 65.2237 COP
08 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.9486 COP
09 Oct 2024	1 COP = 0.0151 MZN	1 MZN = 66.266 COP
10 Oct 2024	1 COP = 0.0151 MZN	1 MZN = 66.4372 COP
11 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.9249 COP
12 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.674 COP
13 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.6778 COP
14 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.9306 COP
15 Oct 2024	1 COP = 0.0152 MZN	1 MZN = 65.8522 COP
16 Oct 2024	1 COP = 0.0151 MZN	1 MZN = 66.4058 COP
17 Oct 2024	1 COP = 0.015 MZN	1 MZN = 66.7043 COP
18 Oct 2024	1 COP = 0.015 MZN	1 MZN = 66.597 COP
19 Oct 2024	1 COP = 0.0151 MZN	1 MZN = 66.3162 COP
20 Oct 2024	1 COP = 0.0151 MZN	1 MZN = 66.3162 COP
21 Oct 2024	1 COP = 0.0151 MZN	1 MZN = 66.3252 COP
22 Oct 2024	1 COP = 0.0149 MZN	1 MZN = 67.0733 COP
23 Oct 2024	1 COP = 0.015 MZN	1 MZN = 66.7679 COP
24 Oct 2024	1 COP = 0.0148 MZN	1 MZN = 67.4367 COP
25 Oct 2024	1 COP = 0.0148 MZN	1 MZN = 67.4689 COP
26 Oct 2024	1 COP = 0.0148 MZN	1 MZN = 67.6868 COP
27 Oct 2024	1 COP = 0.0148 MZN	1 MZN = 67.6868 COP
28 Oct 2024	1 COP = 0.0147 MZN	1 MZN = 67.9783 COP
29 Oct 2024	1 COP = 0.0147 MZN	1 MZN = 68.0134 COP
30 Oct 2024	1 COP = 0.0146 MZN	1 MZN = 68.4259 COP
31 Oct 2024	1 COP = 0.0145 MZN	1 MZN = 68.918 COP

Nov 2024

Date	COP-MZN	MZN-COP
01 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.9633 COP
02 Nov 2024	1 COP = 0.0144 MZN	1 MZN = 69.2607 COP
03 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 69.1374 COP
04 Nov 2024	1 COP = 0.0144 MZN	1 MZN = 69.2128 COP
05 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 69.1517 COP
06 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 69.1428 COP
07 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.7427 COP
08 Nov 2024	1 COP = 0.0147 MZN	1 MZN = 67.9395 COP
09 Nov 2024	1 COP = 0.0148 MZN	1 MZN = 67.7293 COP
10 Nov 2024	1 COP = 0.0148 MZN	1 MZN = 67.7293 COP
11 Nov 2024	1 COP = 0.0147 MZN	1 MZN = 68.2487 COP
12 Nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.3318 COP
13 Nov 2024	1 COP = 0.0144 MZN	1 MZN = 69.5319 COP
14 Nov 2024	1 COP = 0.0143 MZN	1 MZN = 70.1014 COP
15 Nov 2024	1 COP = 0.0143 MZN	1 MZN = 70.0115 COP
16 Nov 2024	1 COP = 0.0142 MZN	1 MZN = 70.404 COP
17 Nov 2024	1 COP = 0.0142 MZN	1 MZN = 70.404 COP
18 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.9824 COP
19 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 69.0359 COP
20 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.8352 COP
21 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.8649 COP
22 Nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.714 COP
23 Nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.686 COP
24 Nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.686 COP
25 Nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.5189 COP
26 Nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.6364 COP
27 Nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.9664 COP
28 Nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.5552 COP
29 Nov 2024	1 COP = 0.0144 MZN	1 MZN = 69.3951 COP
30 Nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.459 COP

Dec 2024

Date	COP-MZN	MZN-COP
01 Dec 2024	1 COP = 0.0146 MZN	1 MZN = 68.459 COP
02 Dec 2024	1 COP = 0.0143 MZN	1 MZN = 69.8896 COP
03 Dec 2024	1 COP = 0.0143 MZN	1 MZN = 69.7677 COP
04 Dec 2024	1 COP = 0.0144 MZN	1 MZN = 69.5416 COP
05 Dec 2024	1 COP = 0.0144 MZN	1 MZN = 69.5477 COP
06 Dec 2024	1 COP = 0.0145 MZN	1 MZN = 69.0882 COP
07 Dec 2024	1 COP = 0.0144 MZN	1 MZN = 69.213 COP
08 Dec 2024	1 COP = 0.0144 MZN	1 MZN = 69.213 COP
09 Dec 2024	1 COP = 0.0145 MZN	1 MZN = 69.1814 COP
10 Dec 2024	1 COP = 0.0145 MZN	1 MZN = 68.7359 COP
11 Dec 2024	1 COP = 0.0146 MZN	1 MZN = 68.3671 COP
12 Dec 2024	1 COP = 0.0147 MZN	1 MZN = 68.0027 COP
13 Dec 2024	1 COP = 0.0147 MZN	1 MZN = 68.1949 COP
14 Dec 2024	1 COP = 0.0147 MZN	1 MZN = 67.9109 COP
15 Dec 2024	1 COP = 0.0147 MZN	1 MZN = 67.9109 COP
16 Dec 2024	1 COP = 0.0148 MZN	1 MZN = 67.5267 COP
17 Dec 2024	1 COP = 0.0148 MZN	1 MZN = 67.6366 COP
18 Dec 2024	1 COP = 0.0147 MZN	1 MZN = 68.0131 COP
19 Dec 2024	1 COP = 0.0146 MZN	1 MZN = 68.4447 COP
20 Dec 2024	1 COP = 0.0146 MZN	1 MZN = 68.3825 COP
21 Dec 2024	1 COP = 0.0147 MZN	1 MZN = 68.223 COP
22 Dec 2024	1 COP = 0.0147 MZN	1 MZN = 68.223 COP

COP-MZN and MZN-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News