currencystats247.com

CurrencyStats247 > Exchange Rates > COP-MVR and MVR-COP exchange rates - 2025

COP-MVR and MVR-COP exchange rates - 2025

COP-MVR and MVR-COP exchange rates

Check below the exchange rates for COP-MVR and MVR-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0037 MVR
1 MVR = 271.9397 COP
1Y 2Y 3Y
COP to MVRMVR to COP
0.0037 Date: 4/7 0.0037 Date: 4/6 0.0037 Date: 4/5 0.0037 Date: 4/4 0.0037 Date: 4/3 0.0037 Date: 4/2 0.0037 Date: 4/1 0.0037 Date: 3/31 0.0037 Date: 3/30 0.0037 Date: 3/29 0.0037 Date: 3/28 0.0037 Date: 3/27 0.0037 Date: 3/26 0.0037 Date: 3/25 0.0037 Date: 3/24 0.0037 Date: 3/23 0.0037 Date: 3/22 0.0037 Date: 3/21 0.0037 Date: 3/20 0.0037 Date: 3/19 0.0038 Date: 3/18 0.0038 Date: 3/17 0.0038 Date: 3/16 0.0037 Date: 3/15 0.0037 Date: 3/14 0.0038 Date: 3/13 0.0037 Date: 3/12 0.0037 Date: 3/11 0.0037 Date: 3/10 0.0038 Date: 3/9 0.0038 Date: 3/8 0.0038 Date: 3/7 0.0037 Date: 3/6 0.0037 Date: 3/5 0.0037 Date: 3/4 0.0037 Date: 3/3 0.0037 Date: 3/2 0.0037 Date: 3/1 0.0037 Date: 2/28 0.0038 Date: 2/27 0.0037 Date: 2/26 0.0037 Date: 2/25 0.0038 Date: 2/24 0.0038 Date: 2/23 0.0038 Date: 2/22 0.0038 Date: 2/21 0.0038 Date: 2/20 0.0038 Date: 2/19 0.0037 Date: 2/18 0.0037 Date: 2/17 0.0037 Date: 2/16 0.0037 Date: 2/15 0.0037 Date: 2/14 0.0037 Date: 2/13 0.0037 Date: 2/12 0.0037 Date: 2/11 0.0037 Date: 2/10 0.0037 Date: 2/9 0.0037 Date: 2/8 0.0037 Date: 2/7 0.0037 Date: 2/6 0.0037 Date: 2/5 0.0037 Date: 2/4 0.0036 Date: 2/3 0.0037 Date: 2/2 0.0037 Date: 2/1 0.0037 Date: 1/31 0.0037 Date: 1/30 0.0037 Date: 1/29 0.0037 Date: 1/28 0.0036 Date: 1/27 0.0036 Date: 1/26 0.0036 Date: 1/25 0.0036 Date: 1/24 0.0036 Date: 1/23 0.0036 Date: 1/22 0.0036 Date: 1/21 0.0035 Date: 1/20 0.0035 Date: 1/19 0.0035 Date: 1/18 0.0035 Date: 1/17 0.0036 Date: 1/16 0.0036 Date: 1/15 0.0036 Date: 1/14 0.0035 Date: 1/13 0.0035 Date: 1/12 0.0035 Date: 1/11 0.0036 Date: 1/10 0.0036 Date: 1/9 0.0036 Date: 1/8 0.0036 Date: 1/7 0.0035 Date: 1/6 0.0035 Date: 1/5 0.0035 Date: 1/4 0.0035 Date: 1/3 0.0035 Date: 1/2 0.0035 Date: 1/1 0.0037 Date: 4/7 0.0037 Date: 4/6 0.0037 Date: 4/5 0.0037 Date: 4/4 0.0037 Date: 4/3 0.0037 Date: 4/2 0.0037 Date: 4/1 0.0037 Date: 3/31 0.0037 Date: 3/30 0.0037 Date: 3/29 0.0037 Date: 3/28 0.0037 Date: 3/27 0.0037 Date: 3/26 0.0037 Date: 3/25 0.0037 Date: 3/24 0.0037 Date: 3/23 0.0037 Date: 3/22 0.0037 Date: 3/21 0.0037 Date: 3/20 0.0037 Date: 3/19 0.0038 Date: 3/18 0.0038 Date: 3/17 0.0038 Date: 3/16 0.0037 Date: 3/15 0.0037 Date: 3/14 0.0038 Date: 3/13 0.0037 Date: 3/12 0.0037 Date: 3/11 0.0037 Date: 3/10 0.0038 Date: 3/9 0.0038 Date: 3/8 0.0038 Date: 3/7 0.0037 Date: 3/6 0.0037 Date: 3/5 0.0037 Date: 3/4 0.0037 Date: 3/3 0.0037 Date: 3/2 0.0037 Date: 3/1 0.0037 Date: 2/28 0.0038 Date: 2/27 0.0037 Date: 2/26 0.0037 Date: 2/25 0.0038 Date: 2/24 0.0038 Date: 2/23 0.0038 Date: 2/22 0.0038 Date: 2/21 0.0038 Date: 2/20 0.0038 Date: 2/19 0.0037 Date: 2/18 0.0037 Date: 2/17 0.0037 Date: 2/16 0.0037 Date: 2/15 0.0037 Date: 2/14 0.0037 Date: 2/13 0.0037 Date: 2/12 0.0037 Date: 2/11 0.0037 Date: 2/10 0.0037 Date: 2/9 0.0037 Date: 2/8 0.0037 Date: 2/7 0.0037 Date: 2/6 0.0037 Date: 2/5 0.0037 Date: 2/4 0.0036 Date: 2/3 0.0037 Date: 2/2 0.0037 Date: 2/1 0.0037 Date: 1/31 0.0037 Date: 1/30 0.0037 Date: 1/29 0.0037 Date: 1/28 0.0036 Date: 1/27 0.0036 Date: 1/26 0.0036 Date: 1/25 0.0036 Date: 1/24 0.0036 Date: 1/23 0.0036 Date: 1/22 0.0036 Date: 1/21 0.0035 Date: 1/20 0.0035 Date: 1/19 0.0035 Date: 1/18 0.0035 Date: 1/17 0.0036 Date: 1/16 0.0036 Date: 1/15 0.0036 Date: 1/14 0.0035 Date: 1/13 0.0035 Date: 1/12 0.0035 Date: 1/11 0.0036 Date: 1/10 0.0036 Date: 1/9 0.0036 Date: 1/8 0.0036 Date: 1/7 0.0035 Date: 1/6 0.0035 Date: 1/5 0.0035 Date: 1/4 0.0035 Date: 1/3 0.0035 Date: 1/2 0.0035 Date: 1/1

Jan 2025

DateCOP-MVRMVR-COP
01 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 285.9356 COP
02 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 286.2753 COP
03 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 284.6018 COP
04 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
05 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
06 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3993 COP
07 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.9116 COP
08 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.6818 COP
09 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.7288 COP
10 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 281.2529 COP
11 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
12 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
13 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.4334 COP
14 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.4529 COP
15 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 278.2512 COP
16 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.5028 COP
17 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.2138 COP
18 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
19 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
20 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 281.9141 COP
21 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.6701 COP
22 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.8083 COP
23 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 276.5158 COP
24 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.4005 COP
25 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
26 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
27 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0223 COP
28 Jan 2025 1 COP = 0.0037 MVR 1 MVR = 272.684 COP
29 Jan 2025 1 COP = 0.0037 MVR 1 MVR = 273.7486 COP
30 Jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.7218 COP
31 Jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.0681 COP

Feb 2025

DateCOP-MVRMVR-COP
01 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 272.8681 COP
02 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.8791 COP
03 Feb 2025 1 COP = 0.0036 MVR 1 MVR = 274.2657 COP
04 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 271.0133 COP
05 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 270.4952 COP
06 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 271.0291 COP
07 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.0589 COP
08 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
09 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
10 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.8387 COP
11 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.5242 COP
12 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.6079 COP
13 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 270.5669 COP
14 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8583 COP
15 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
16 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
17 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.9002 COP
18 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.1684 COP
19 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.6048 COP
20 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.4566 COP
21 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.327 COP
22 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
23 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
24 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.1347 COP
25 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.0372 COP
26 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.5729 COP
27 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 266.5067 COP
28 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.7475 COP

Mar 2025

DateCOP-MVRMVR-COP
01 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.889 COP
02 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.7521 COP
03 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.4966 COP
04 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.6146 COP
05 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.5498 COP
06 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.9084 COP
07 Mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.4016 COP
08 Mar 2025 1 COP = 0.0038 MVR 1 MVR = 265.935 COP
09 Mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.4757 COP
10 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.5878 COP
11 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.7618 COP
12 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.2254 COP
13 Mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.5461 COP
14 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.0816 COP
15 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.057 COP
16 Mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.2012 COP
17 Mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.1627 COP
18 Mar 2025 1 COP = 0.0038 MVR 1 MVR = 263.7891 COP
19 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.7159 COP
20 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.1243 COP
21 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.989 COP
22 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.1932 COP
23 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.258 COP
24 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.068 COP
25 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.3039 COP
26 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.9685 COP
27 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.0905 COP
28 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.5628 COP
29 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.2519 COP
30 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.0332 COP
31 Mar 2025 1 COP = 0.0037 MVR 1 MVR = 272.8 COP

Apr 2025

DateCOP-MVRMVR-COP
01 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.249 COP
02 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 270.5027 COP
03 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 268.8293 COP
04 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 269.5068 COP
05 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
06 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
07 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 270.602 COP

COP-MVR and MVR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats