> COP-MVR and MVR-COP exchange rates - 2024

COP-MVR and MVR-COP exchange rates - 2024

COP-MVR and MVR-COP exchange rates

Check below the exchange rates for COP-MVR and MVR-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0038 MVR

1 MVR = 261.4242 COP

1Y 2Y 3Y

COP to MVRMVR to COP

Jan 2024

Date	COP-MVR	MVR-COP
01 Jan 2024	1 COP = 0.004 MVR	1 MVR = 252.2224 COP
02 Jan 2024	1 COP = 0.004 MVR	1 MVR = 252.2987 COP
03 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 253.389 COP
04 Jan 2024	1 COP = 0.004 MVR	1 MVR = 253.1366 COP
05 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 255.7976 COP
06 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.1618 COP
07 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.1618 COP
08 Jan 2024	1 COP = 0.004 MVR	1 MVR = 252.9723 COP
09 Jan 2024	1 COP = 0.004 MVR	1 MVR = 252.341 COP
10 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 256.5622 COP
11 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.7546 COP
12 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.2577 COP
13 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.0292 COP
14 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.0292 COP
15 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.2018 COP
16 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 253.4674 COP
17 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 256.5605 COP
18 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 256.4303 COP
19 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 255.1052 COP
20 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 253.7535 COP
21 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 253.7535 COP
22 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 253.5573 COP
23 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.0315 COP
24 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 255.0331 COP
25 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.3349 COP
26 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 255.9019 COP
27 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 255.7275 COP
28 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 255.7275 COP
29 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 253.6002 COP
30 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 255.2992 COP
31 Jan 2024	1 COP = 0.0039 MVR	1 MVR = 254.8794 COP

Feb 2024

Date	COP-MVR	MVR-COP
01 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 253.6626 COP
02 Feb 2024	1 COP = 0.004 MVR	1 MVR = 253.0147 COP
03 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.36 COP
04 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.36 COP
05 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 256.2594 COP
06 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 257.6631 COP
07 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 256.9762 COP
08 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 257.4429 COP
09 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 256.2042 COP
10 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.7091 COP
11 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.7091 COP
12 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 254.7682 COP
13 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 254.8536 COP
14 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.7293 COP
15 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.0523 COP
16 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 254.8166 COP
17 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 253.9182 COP
18 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 253.8042 COP
19 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 253.811 COP
20 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 254.8621 COP
21 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 254.5113 COP
22 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.2855 COP
23 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.2297 COP
24 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 254.8186 COP
25 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 254.8186 COP
26 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 256.4636 COP
27 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 256.6673 COP
28 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 256.2359 COP
29 Feb 2024	1 COP = 0.0039 MVR	1 MVR = 255.4255 COP

Mar 2024

Date	COP-MVR	MVR-COP
01 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.9784 COP
02 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.0372 COP
03 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.0372 COP
04 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 257.7915 COP
05 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 256.2237 COP
06 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 255.8238 COP
07 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.036 COP
08 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.0741 COP
09 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.9358 COP
10 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.9358 COP
11 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.9046 COP
12 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 254.1401 COP
13 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.8294 COP
14 Mar 2024	1 COP = 0.004 MVR	1 MVR = 251.6428 COP
15 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 253.6589 COP
16 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.7071 COP
17 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.7071 COP
18 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.1175 COP
19 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.9413 COP
20 Mar 2024	1 COP = 0.004 MVR	1 MVR = 249.8531 COP
21 Mar 2024	1 COP = 0.004 MVR	1 MVR = 250.3687 COP
22 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.9179 COP
23 Mar 2024	1 COP = 0.004 MVR	1 MVR = 251.4467 COP
24 Mar 2024	1 COP = 0.004 MVR	1 MVR = 251.4467 COP
25 Mar 2024	1 COP = 0.004 MVR	1 MVR = 252.2463 COP
26 Mar 2024	1 COP = 0.0039 MVR	1 MVR = 255.5324 COP
27 Mar 2024	1 COP = 0.004 MVR	1 MVR = 250.7939 COP
28 Mar 2024	1 COP = 0.004 MVR	1 MVR = 249.8718 COP
29 Mar 2024	1 COP = 0.004 MVR	1 MVR = 250.0303 COP
30 Mar 2024	1 COP = 0.004 MVR	1 MVR = 249.6476 COP
31 Mar 2024	1 COP = 0.004 MVR	1 MVR = 249.6476 COP

Apr 2024

Date	COP-MVR	MVR-COP
01 Apr 2024	1 COP = 0.004 MVR	1 MVR = 249.8686 COP
02 Apr 2024	1 COP = 0.004 MVR	1 MVR = 250.1028 COP
03 Apr 2024	1 COP = 0.004 MVR	1 MVR = 248.3357 COP
04 Apr 2024	1 COP = 0.0041 MVR	1 MVR = 246.8157 COP
05 Apr 2024	1 COP = 0.0041 MVR	1 MVR = 243.7221 COP
06 Apr 2024	1 COP = 0.0041 MVR	1 MVR = 243.9647 COP
07 Apr 2024	1 COP = 0.0041 MVR	1 MVR = 243.9647 COP
08 Apr 2024	1 COP = 0.0041 MVR	1 MVR = 243.891 COP
09 Apr 2024	1 COP = 0.0041 MVR	1 MVR = 244.3959 COP
10 Apr 2024	1 COP = 0.0041 MVR	1 MVR = 244.0165 COP
11 Apr 2024	1 COP = 0.0041 MVR	1 MVR = 246.6273 COP
12 Apr 2024	1 COP = 0.004 MVR	1 MVR = 247.7282 COP
13 Apr 2024	1 COP = 0.004 MVR	1 MVR = 249.8628 COP
14 Apr 2024	1 COP = 0.004 MVR	1 MVR = 246.9952 COP
15 Apr 2024	1 COP = 0.004 MVR	1 MVR = 248.4335 COP
16 Apr 2024	1 COP = 0.004 MVR	1 MVR = 251.4653 COP
17 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 253.9351 COP
18 Apr 2024	1 COP = 0.004 MVR	1 MVR = 252.5059 COP
19 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 254.1103 COP
20 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 253.7072 COP
21 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 253.7072 COP
22 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 253.3612 COP
23 Apr 2024	1 COP = 0.004 MVR	1 MVR = 253.0085 COP
24 Apr 2024	1 COP = 0.004 MVR	1 MVR = 252.5838 COP
25 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 254.844 COP
26 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 256.0029 COP
27 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 256.4775 COP
28 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 256.4775 COP
29 Apr 2024	1 COP = 0.0039 MVR	1 MVR = 256.1607 COP
30 Apr 2024	1 COP = 0.004 MVR	1 MVR = 250.2277 COP

May 2024

Date	COP-MVR	MVR-COP
01 May 2024	1 COP = 0.0039 MVR	1 MVR = 253.299 COP
02 May 2024	1 COP = 0.0038 MVR	1 MVR = 261.1011 COP
03 May 2024	1 COP = 0.0038 MVR	1 MVR = 262.8713 COP
04 May 2024	1 COP = 0.0039 MVR	1 MVR = 254.6866 COP
05 May 2024	1 COP = 0.0039 MVR	1 MVR = 254.6866 COP
06 May 2024	1 COP = 0.0039 MVR	1 MVR = 255.8198 COP
07 May 2024	1 COP = 0.004 MVR	1 MVR = 252.1126 COP
08 May 2024	1 COP = 0.004 MVR	1 MVR = 251.382 COP
09 May 2024	1 COP = 0.004 MVR	1 MVR = 252.2988 COP
10 May 2024	1 COP = 0.004 MVR	1 MVR = 252.5378 COP
11 May 2024	1 COP = 0.004 MVR	1 MVR = 251.8709 COP
12 May 2024	1 COP = 0.004 MVR	1 MVR = 251.5562 COP
13 May 2024	1 COP = 0.004 MVR	1 MVR = 251.6194 COP
14 May 2024	1 COP = 0.004 MVR	1 MVR = 251.3685 COP
15 May 2024	1 COP = 0.004 MVR	1 MVR = 249.2623 COP
16 May 2024	1 COP = 0.004 MVR	1 MVR = 247.5504 COP
17 May 2024	1 COP = 0.004 MVR	1 MVR = 247.6161 COP
18 May 2024	1 COP = 0.0041 MVR	1 MVR = 246.2532 COP
19 May 2024	1 COP = 0.0041 MVR	1 MVR = 246.2532 COP
20 May 2024	1 COP = 0.004 MVR	1 MVR = 247.7036 COP
21 May 2024	1 COP = 0.004 MVR	1 MVR = 247.6855 COP
22 May 2024	1 COP = 0.0041 MVR	1 MVR = 246.7919 COP
23 May 2024	1 COP = 0.004 MVR	1 MVR = 247.803 COP
24 May 2024	1 COP = 0.004 MVR	1 MVR = 249.9949 COP
25 May 2024	1 COP = 0.004 MVR	1 MVR = 249.9773 COP
26 May 2024	1 COP = 0.004 MVR	1 MVR = 249.9773 COP
27 May 2024	1 COP = 0.004 MVR	1 MVR = 249.9775 COP
28 May 2024	1 COP = 0.004 MVR	1 MVR = 250.3133 COP
29 May 2024	1 COP = 0.004 MVR	1 MVR = 249.7974 COP
30 May 2024	1 COP = 0.004 MVR	1 MVR = 250.4015 COP
31 May 2024	1 COP = 0.004 MVR	1 MVR = 250.0529 COP

Jun 2024

Date	COP-MVR	MVR-COP
01 Jun 2024	1 COP = 0.004 MVR	1 MVR = 250.4214 COP
02 Jun 2024	1 COP = 0.004 MVR	1 MVR = 250.4214 COP
03 Jun 2024	1 COP = 0.004 MVR	1 MVR = 250.4816 COP
04 Jun 2024	1 COP = 0.004 MVR	1 MVR = 250.5404 COP
05 Jun 2024	1 COP = 0.0039 MVR	1 MVR = 254.8057 COP
06 Jun 2024	1 COP = 0.0039 MVR	1 MVR = 255.2465 COP
07 Jun 2024	1 COP = 0.0039 MVR	1 MVR = 255.9396 COP
08 Jun 2024	1 COP = 0.0039 MVR	1 MVR = 257.5768 COP
09 Jun 2024	1 COP = 0.0039 MVR	1 MVR = 257.5768 COP
10 Jun 2024	1 COP = 0.0039 MVR	1 MVR = 259.3802 COP
11 Jun 2024	1 COP = 0.0039 MVR	1 MVR = 255.5877 COP
12 Jun 2024	1 COP = 0.0039 MVR	1 MVR = 259.1821 COP
13 Jun 2024	1 COP = 0.0038 MVR	1 MVR = 261.3035 COP
14 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 268.3215 COP
15 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 268.6544 COP
16 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 268.6544 COP
17 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 268.5677 COP
18 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 268.261 COP
19 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 269.322 COP
20 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 270.3667 COP
21 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 271.1879 COP
22 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 270.2793 COP
23 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 270.2793 COP
24 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 269.0142 COP
25 Jun 2024	1 COP = 0.0038 MVR	1 MVR = 265.1458 COP
26 Jun 2024	1 COP = 0.0038 MVR	1 MVR = 265.5292 COP
27 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 268.5228 COP
28 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 269.8821 COP
29 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 269.4093 COP
30 Jun 2024	1 COP = 0.0037 MVR	1 MVR = 271.2459 COP

Jul 2024

Date	COP-MVR	MVR-COP
01 Jul 2024	1 COP = 0.0037 MVR	1 MVR = 268.8583 COP
02 Jul 2024	1 COP = 0.0037 MVR	1 MVR = 268.5635 COP
03 Jul 2024	1 COP = 0.0037 MVR	1 MVR = 267.9959 COP
04 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 266.3249 COP
05 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 265.5852 COP
06 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 264.0482 COP
07 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 264.0482 COP
08 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 264.1595 COP
09 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.0157 COP
10 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 259.7776 COP
11 Jul 2024	1 COP = 0.0039 MVR	1 MVR = 256.9729 COP
12 Jul 2024	1 COP = 0.0039 MVR	1 MVR = 257.4426 COP
13 Jul 2024	1 COP = 0.0039 MVR	1 MVR = 254.2546 COP
14 Jul 2024	1 COP = 0.0039 MVR	1 MVR = 254.2546 COP
15 Jul 2024	1 COP = 0.0039 MVR	1 MVR = 256.1075 COP
16 Jul 2024	1 COP = 0.0039 MVR	1 MVR = 255.5541 COP
17 Jul 2024	1 COP = 0.0039 MVR	1 MVR = 258.3658 COP
18 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 261.2117 COP
19 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 262.7302 COP
20 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.5945 COP
21 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.5945 COP
22 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.0507 COP
23 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 260.2681 COP
24 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 261.4918 COP
25 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.4666 COP
26 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.0104 COP
27 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.0545 COP
28 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.0545 COP
29 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 262.0704 COP
30 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 263.4255 COP
31 Jul 2024	1 COP = 0.0038 MVR	1 MVR = 265.5488 COP

Aug 2024

Date	COP-MVR	MVR-COP
01 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 264.0005 COP
02 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 266.2264 COP
03 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 263.7961 COP
04 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 263.7961 COP
05 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 263.8078 COP
06 Aug 2024	1 COP = 0.0037 MVR	1 MVR = 270.6703 COP
07 Aug 2024	1 COP = 0.0037 MVR	1 MVR = 268.5397 COP
08 Aug 2024	1 COP = 0.0037 MVR	1 MVR = 268.4362 COP
09 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 266.3064 COP
10 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 264.1402 COP
11 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 264.1402 COP
12 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 264.1802 COP
13 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 263.5194 COP
14 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 261.9733 COP
15 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 260.8749 COP
16 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 260.1087 COP
17 Aug 2024	1 COP = 0.0039 MVR	1 MVR = 259.5418 COP
18 Aug 2024	1 COP = 0.0039 MVR	1 MVR = 259.5418 COP
19 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 261.4996 COP
20 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 261.6184 COP
21 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 260.149 COP
22 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 261.7997 COP
23 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 264.6498 COP
24 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 262.8815 COP
25 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 262.8815 COP
26 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 262.3976 COP
27 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 262.0856 COP
28 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 263.2947 COP
29 Aug 2024	1 COP = 0.0038 MVR	1 MVR = 265.7666 COP
30 Aug 2024	1 COP = 0.0037 MVR	1 MVR = 268.4496 COP
31 Aug 2024	1 COP = 0.0037 MVR	1 MVR = 272.1613 COP

Sep 2024

Date	COP-MVR	MVR-COP
01 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 268.7132 COP
02 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 268.7243 COP
03 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 270.4805 COP
04 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 272.458 COP
05 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.7785 COP
06 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.3837 COP
07 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.5015 COP
08 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.5015 COP
09 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.8408 COP
10 Sep 2024	1 COP = 0.0036 MVR	1 MVR = 274.2235 COP
11 Sep 2024	1 COP = 0.0036 MVR	1 MVR = 278.7832 COP
12 Sep 2024	1 COP = 0.0036 MVR	1 MVR = 278.0198 COP
13 Sep 2024	1 COP = 0.0036 MVR	1 MVR = 274.4995 COP
14 Sep 2024	1 COP = 0.0036 MVR	1 MVR = 274.4109 COP
15 Sep 2024	1 COP = 0.0036 MVR	1 MVR = 274.4109 COP
16 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 273.6198 COP
17 Sep 2024	1 COP = 0.0036 MVR	1 MVR = 274.2154 COP
18 Sep 2024	1 COP = 0.0036 MVR	1 MVR = 275.3941 COP
19 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 272.2263 COP
20 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.0209 COP
21 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 270.435 COP
22 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 270.435 COP
23 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 270.4368 COP
24 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 270.9493 COP
25 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 270.0166 COP
26 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 273.6609 COP
27 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 270.9658 COP
28 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.7726 COP
29 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.7726 COP
30 Sep 2024	1 COP = 0.0037 MVR	1 MVR = 271.2751 COP

Oct 2024

Date	COP-MVR	MVR-COP
01 Oct 2024	1 COP = 0.0037 MVR	1 MVR = 273.5604 COP
02 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 275.1162 COP
03 Oct 2024	1 COP = 0.0037 MVR	1 MVR = 272.5092 COP
04 Oct 2024	1 COP = 0.0037 MVR	1 MVR = 272.7277 COP
05 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 274.0627 COP
06 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 274.0627 COP
07 Oct 2024	1 COP = 0.0037 MVR	1 MVR = 271.5027 COP
08 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 274.5303 COP
09 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 275.5504 COP
10 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 275.6793 COP
11 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 274.1446 COP
12 Oct 2024	1 COP = 0.0037 MVR	1 MVR = 273.4013 COP
13 Oct 2024	1 COP = 0.0037 MVR	1 MVR = 273.4013 COP
14 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 274.4655 COP
15 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 274.0898 COP
16 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 276.3025 COP
17 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 277.6736 COP
18 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 277.077 COP
19 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 276.0748 COP
20 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 276.0748 COP
21 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 276.0869 COP
22 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 278.8129 COP
23 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 277.961 COP
24 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 280.7338 COP
25 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 280.7223 COP
26 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 281.6265 COP
27 Oct 2024	1 COP = 0.0036 MVR	1 MVR = 281.6265 COP
28 Oct 2024	1 COP = 0.0035 MVR	1 MVR = 282.8383 COP
29 Oct 2024	1 COP = 0.0035 MVR	1 MVR = 283.1361 COP
30 Oct 2024	1 COP = 0.0035 MVR	1 MVR = 284.7057 COP
31 Oct 2024	1 COP = 0.0035 MVR	1 MVR = 286.8958 COP

Nov 2024

Date	COP-MVR	MVR-COP
01 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 287.0593 COP
02 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 287.2402 COP
03 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 286.7289 COP
04 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 287.0502 COP
05 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 286.9888 COP
06 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 286.5922 COP
07 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 285.0719 COP
08 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 281.7429 COP
09 Nov 2024	1 COP = 0.0036 MVR	1 MVR = 280.1328 COP
10 Nov 2024	1 COP = 0.0036 MVR	1 MVR = 280.1328 COP
11 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 282.2447 COP
12 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 282.6574 COP
13 Nov 2024	1 COP = 0.0035 MVR	1 MVR = 287.5081 COP
14 Nov 2024	1 COP = 0.0034 MVR	1 MVR = 289.9503 COP
15 Nov 2024	1 COP = 0.0034 MVR	1 MVR = 289.8976 COP

COP-MVR and MVR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News