currencystats247.com

CurrencyStats247 > Exchange Rates > COP-MUR and MUR-COP exchange rates - 2025

COP-MUR and MUR-COP exchange rates - 2025

COP-MUR and MUR-COP exchange rates

Check below the exchange rates for COP-MUR and MUR-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0109 MUR
1 MUR = 91.5721 COP
1Y 2Y 3Y

Jan 2025

DateCOP-MURMUR-COP
01 Jan 2025 1 COP = 0.0107 MUR 1 MUR = 93.7411 COP
02 Jan 2025 1 COP = 0.0107 MUR 1 MUR = 93.8344 COP
03 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.53 COP
04 Jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.861 COP
05 Jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.861 COP
06 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.9827 COP
07 Jan 2025 1 COP = 0.0107 MUR 1 MUR = 93.4343 COP
08 Jan 2025 1 COP = 0.0107 MUR 1 MUR = 93.0555 COP
09 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.4957 COP
10 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.5075 COP
11 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.8681 COP
12 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.8681 COP
13 Jan 2025 1 COP = 0.0109 MUR 1 MUR = 92.0622 COP
14 Jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.5492 COP
15 Jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.5517 COP
16 Jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.6112 COP
17 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.5979 COP
18 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.7421 COP
19 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.7421 COP
20 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.7369 COP
21 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.5921 COP
22 Jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.7382 COP
23 Jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.6152 COP
24 Jan 2025 1 COP = 0.011 MUR 1 MUR = 91.1818 COP
25 Jan 2025 1 COP = 0.011 MUR 1 MUR = 91.1027 COP
26 Jan 2025 1 COP = 0.011 MUR 1 MUR = 91.1027 COP
27 Jan 2025 1 COP = 0.011 MUR 1 MUR = 91.2019 COP
28 Jan 2025 1 COP = 0.011 MUR 1 MUR = 90.5585 COP
29 Jan 2025 1 COP = 0.011 MUR 1 MUR = 90.9548 COP
30 Jan 2025 1 COP = 0.0111 MUR 1 MUR = 89.8812 COP
31 Jan 2025 1 COP = 0.0112 MUR 1 MUR = 89.2136 COP

Feb 2025

DateCOP-MURMUR-COP
01 Feb 2025 1 COP = 0.0111 MUR 1 MUR = 90.1386 COP
02 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.1512 COP
03 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.3157 COP
04 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.563 COP
05 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.2217 COP
06 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.4923 COP
07 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.7009 COP
08 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 88.9402 COP
09 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 88.9402 COP
10 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1419 COP
11 Feb 2025 1 COP = 0.0114 MUR 1 MUR = 88 COP
12 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.4596 COP
13 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.5793 COP
14 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.826 COP
15 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.7697 COP
16 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.7697 COP
17 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.1226 COP
18 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 88.9892 COP
19 Feb 2025 1 COP = 0.0114 MUR 1 MUR = 88.0804 COP
20 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1439 COP
21 Feb 2025 1 COP = 0.0114 MUR 1 MUR = 87.8786 COP
22 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1165 COP
23 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1165 COP
24 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1179 COP
25 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.6166 COP
26 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.0719 COP
27 Feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.2768 COP
28 Feb 2025 1 COP = 0.0112 MUR 1 MUR = 88.9196 COP

Mar 2025

DateCOP-MURMUR-COP
01 Mar 2025 1 COP = 0.0113 MUR 1 MUR = 88.8241 COP
02 Mar 2025 1 COP = 0.0113 MUR 1 MUR = 88.8196 COP
03 Mar 2025 1 COP = 0.0112 MUR 1 MUR = 88.9028 COP
04 Mar 2025 1 COP = 0.0113 MUR 1 MUR = 88.5743 COP
05 Mar 2025 1 COP = 0.0111 MUR 1 MUR = 90.3006 COP
06 Mar 2025 1 COP = 0.011 MUR 1 MUR = 90.8365 COP
07 Mar 2025 1 COP = 0.011 MUR 1 MUR = 90.6612 COP
08 Mar 2025 1 COP = 0.0111 MUR 1 MUR = 89.779 COP
09 Mar 2025 1 COP = 0.011 MUR 1 MUR = 90.8107 COP
10 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 91.6865 COP
11 Mar 2025 1 COP = 0.0108 MUR 1 MUR = 92.5986 COP
12 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 91.6787 COP
13 Mar 2025 1 COP = 0.011 MUR 1 MUR = 91.115 COP
14 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 91.5669 COP
15 Mar 2025 1 COP = 0.011 MUR 1 MUR = 91.1498 COP
16 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 91.5548 COP
17 Mar 2025 1 COP = 0.011 MUR 1 MUR = 91.0436 COP
18 Mar 2025 1 COP = 0.0111 MUR 1 MUR = 90.4592 COP
19 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 91.667 COP
20 Mar 2025 1 COP = 0.0108 MUR 1 MUR = 92.9958 COP
21 Mar 2025 1 COP = 0.0108 MUR 1 MUR = 92.9432 COP
22 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 91.8685 COP
23 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 92.0785 COP
24 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 91.6889 COP
25 Mar 2025 1 COP = 0.011 MUR 1 MUR = 90.8838 COP
26 Mar 2025 1 COP = 0.0111 MUR 1 MUR = 89.7198 COP
27 Mar 2025 1 COP = 0.0111 MUR 1 MUR = 90.1832 COP
28 Mar 2025 1 COP = 0.011 MUR 1 MUR = 91.0309 COP
29 Mar 2025 1 COP = 0.0111 MUR 1 MUR = 90.155 COP
30 Mar 2025 1 COP = 0.011 MUR 1 MUR = 90.5549 COP
31 Mar 2025 1 COP = 0.0109 MUR 1 MUR = 92.0388 COP

Apr 2025

DateCOP-MURMUR-COP
01 Apr 2025 1 COP = 0.0109 MUR 1 MUR = 91.7381 COP
02 Apr 2025 1 COP = 0.011 MUR 1 MUR = 90.9221 COP
03 Apr 2025 1 COP = 0.011 MUR 1 MUR = 90.7112 COP
04 Apr 2025 1 COP = 0.0108 MUR 1 MUR = 92.1912 COP
05 Apr 2025 1 COP = 0.0107 MUR 1 MUR = 93.6126 COP
06 Apr 2025 1 COP = 0.0107 MUR 1 MUR = 93.6126 COP
07 Apr 2025 1 COP = 0.0108 MUR 1 MUR = 92.8029 COP
08 Apr 2025 1 COP = 0.0103 MUR 1 MUR = 97.4306 COP
09 Apr 2025 1 COP = 0.0101 MUR 1 MUR = 98.5387 COP
10 Apr 2025 1 COP = 0.0104 MUR 1 MUR = 95.8493 COP
11 Apr 2025 1 COP = 0.0103 MUR 1 MUR = 96.7831 COP
12 Apr 2025 1 COP = 0.0102 MUR 1 MUR = 98.4545 COP
13 Apr 2025 1 COP = 0.0102 MUR 1 MUR = 98.4265 COP
14 Apr 2025 1 COP = 0.0102 MUR 1 MUR = 97.6749 COP
15 Apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5549 COP
16 Apr 2025 1 COP = 0.0104 MUR 1 MUR = 96.4773 COP
17 Apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.6554 COP
18 Apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5857 COP
19 Apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5858 COP
20 Apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5858 COP
21 Apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5871 COP
22 Apr 2025 1 COP = 0.0104 MUR 1 MUR = 96.1394 COP
23 Apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.4926 COP
24 Apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.6471 COP

COP-MUR and MUR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats