> COP-MUR and MUR-COP exchange rates - 2024

COP-MUR and MUR-COP exchange rates - 2024

COP-MUR and MUR-COP exchange rates

Check below the exchange rates for COP-MUR and MUR-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0114 MUR

1 MUR = 87.9764 COP

1Y 2Y 3Y

COP to MURMUR to COP

Jan 2024

Date	COP-MUR	MUR-COP
01 Jan 2024	1 COP = 0.0114 MUR	1 MUR = 87.6891 COP
02 Jan 2024	1 COP = 0.0114 MUR	1 MUR = 88.104 COP
03 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.436 COP
04 Jan 2024	1 COP = 0.0115 MUR	1 MUR = 87.0841 COP
05 Jan 2024	1 COP = 0.0114 MUR	1 MUR = 88.0157 COP
06 Jan 2024	1 COP = 0.0114 MUR	1 MUR = 87.4863 COP
07 Jan 2024	1 COP = 0.0114 MUR	1 MUR = 87.4863 COP
08 Jan 2024	1 COP = 0.0115 MUR	1 MUR = 86.7873 COP
09 Jan 2024	1 COP = 0.0116 MUR	1 MUR = 86.0249 COP
10 Jan 2024	1 COP = 0.0112 MUR	1 MUR = 89.4654 COP
11 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.786 COP
12 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.6222 COP
13 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.3708 COP
14 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.3708 COP
15 Jan 2024	1 COP = 0.0116 MUR	1 MUR = 86.1897 COP
16 Jan 2024	1 COP = 0.0116 MUR	1 MUR = 85.8684 COP
17 Jan 2024	1 COP = 0.0112 MUR	1 MUR = 89.0695 COP
18 Jan 2024	1 COP = 0.0112 MUR	1 MUR = 89.1215 COP
19 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.7416 COP
20 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.2574 COP
21 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.3127 COP
22 Jan 2024	1 COP = 0.0114 MUR	1 MUR = 88.0493 COP
23 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.2181 COP
24 Jan 2024	1 COP = 0.0113 MUR	1 MUR = 88.2454 COP
25 Jan 2024	1 COP = 0.0114 MUR	1 MUR = 87.9683 COP
26 Jan 2024	1 COP = 0.0116 MUR	1 MUR = 86.226 COP
27 Jan 2024	1 COP = 0.0116 MUR	1 MUR = 86.189 COP
28 Jan 2024	1 COP = 0.0116 MUR	1 MUR = 86.189 COP
29 Jan 2024	1 COP = 0.0115 MUR	1 MUR = 87.2947 COP
30 Jan 2024	1 COP = 0.0114 MUR	1 MUR = 87.6704 COP
31 Jan 2024	1 COP = 0.0115 MUR	1 MUR = 86.8829 COP

Feb 2024

Date	COP-MUR	MUR-COP
01 Feb 2024	1 COP = 0.0115 MUR	1 MUR = 86.9591 COP
02 Feb 2024	1 COP = 0.0118 MUR	1 MUR = 84.4668 COP
03 Feb 2024	1 COP = 0.0117 MUR	1 MUR = 85.3176 COP
04 Feb 2024	1 COP = 0.0117 MUR	1 MUR = 85.3176 COP
05 Feb 2024	1 COP = 0.0115 MUR	1 MUR = 87.0983 COP
06 Feb 2024	1 COP = 0.0117 MUR	1 MUR = 85.7967 COP
07 Feb 2024	1 COP = 0.0115 MUR	1 MUR = 87.1392 COP
08 Feb 2024	1 COP = 0.0114 MUR	1 MUR = 87.4619 COP
09 Feb 2024	1 COP = 0.0115 MUR	1 MUR = 86.9316 COP
10 Feb 2024	1 COP = 0.0115 MUR	1 MUR = 86.7778 COP
11 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 86.5689 COP
12 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 86.4779 COP
13 Feb 2024	1 COP = 0.0119 MUR	1 MUR = 83.9455 COP
14 Feb 2024	1 COP = 0.0119 MUR	1 MUR = 83.7923 COP
15 Feb 2024	1 COP = 0.0117 MUR	1 MUR = 85.7185 COP
16 Feb 2024	1 COP = 0.012 MUR	1 MUR = 83.3961 COP
17 Feb 2024	1 COP = 0.012 MUR	1 MUR = 83.5204 COP
18 Feb 2024	1 COP = 0.0121 MUR	1 MUR = 82.7377 COP
19 Feb 2024	1 COP = 0.0121 MUR	1 MUR = 82.905 COP
20 Feb 2024	1 COP = 0.0117 MUR	1 MUR = 85.6171 COP
21 Feb 2024	1 COP = 0.0117 MUR	1 MUR = 85.607 COP
22 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 85.8805 COP
23 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 85.9015 COP
24 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 86.0396 COP
25 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 86.0396 COP
26 Feb 2024	1 COP = 0.0115 MUR	1 MUR = 86.6702 COP
27 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 86.47 COP
28 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 85.9572 COP
29 Feb 2024	1 COP = 0.0116 MUR	1 MUR = 85.957 COP

Mar 2024

Date	COP-MUR	MUR-COP
01 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.7649 COP
02 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.4585 COP
03 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.4585 COP
04 Mar 2024	1 COP = 0.0116 MUR	1 MUR = 86.4049 COP
05 Mar 2024	1 COP = 0.0116 MUR	1 MUR = 86.153 COP
06 Mar 2024	1 COP = 0.0116 MUR	1 MUR = 85.951 COP
07 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.7281 COP
08 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.59 COP
09 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.4979 COP
10 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.2977 COP
11 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.4006 COP
12 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.5042 COP
13 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.4262 COP
14 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.3372 COP
15 Mar 2024	1 COP = 0.0118 MUR	1 MUR = 84.9541 COP
16 Mar 2024	1 COP = 0.0118 MUR	1 MUR = 84.6951 COP
17 Mar 2024	1 COP = 0.0118 MUR	1 MUR = 84.3933 COP
18 Mar 2024	1 COP = 0.0118 MUR	1 MUR = 84.5162 COP
19 Mar 2024	1 COP = 0.0118 MUR	1 MUR = 84.55 COP
20 Mar 2024	1 COP = 0.0119 MUR	1 MUR = 84.2263 COP
21 Mar 2024	1 COP = 0.0119 MUR	1 MUR = 84.1358 COP
22 Mar 2024	1 COP = 0.0118 MUR	1 MUR = 84.4428 COP
23 Mar 2024	1 COP = 0.0119 MUR	1 MUR = 83.9721 COP
24 Mar 2024	1 COP = 0.0119 MUR	1 MUR = 83.8712 COP
25 Mar 2024	1 COP = 0.0119 MUR	1 MUR = 84.1746 COP
26 Mar 2024	1 COP = 0.0117 MUR	1 MUR = 85.1962 COP
27 Mar 2024	1 COP = 0.0119 MUR	1 MUR = 83.703 COP
28 Mar 2024	1 COP = 0.012 MUR	1 MUR = 83.2177 COP
29 Mar 2024	1 COP = 0.012 MUR	1 MUR = 83.2516 COP
30 Mar 2024	1 COP = 0.012 MUR	1 MUR = 83.2594 COP
31 Mar 2024	1 COP = 0.012 MUR	1 MUR = 83.1813 COP

Apr 2024

Date	COP-MUR	MUR-COP
01 Apr 2024	1 COP = 0.012 MUR	1 MUR = 83.1918 COP
02 Apr 2024	1 COP = 0.0121 MUR	1 MUR = 82.9363 COP
03 Apr 2024	1 COP = 0.0121 MUR	1 MUR = 82.8283 COP
04 Apr 2024	1 COP = 0.0121 MUR	1 MUR = 82.7232 COP
05 Apr 2024	1 COP = 0.0123 MUR	1 MUR = 81.2721 COP
06 Apr 2024	1 COP = 0.0123 MUR	1 MUR = 81.4107 COP
07 Apr 2024	1 COP = 0.0123 MUR	1 MUR = 81.4107 COP
08 Apr 2024	1 COP = 0.0122 MUR	1 MUR = 81.7029 COP
09 Apr 2024	1 COP = 0.0122 MUR	1 MUR = 81.8185 COP
10 Apr 2024	1 COP = 0.0122 MUR	1 MUR = 81.7101 COP
11 Apr 2024	1 COP = 0.0121 MUR	1 MUR = 82.6385 COP
12 Apr 2024	1 COP = 0.0121 MUR	1 MUR = 82.4613 COP
13 Apr 2024	1 COP = 0.012 MUR	1 MUR = 83.1544 COP
14 Apr 2024	1 COP = 0.0122 MUR	1 MUR = 82.1982 COP
15 Apr 2024	1 COP = 0.0124 MUR	1 MUR = 80.3571 COP
16 Apr 2024	1 COP = 0.012 MUR	1 MUR = 83.1718 COP
17 Apr 2024	1 COP = 0.0119 MUR	1 MUR = 84.0611 COP
18 Apr 2024	1 COP = 0.0119 MUR	1 MUR = 83.8814 COP
19 Apr 2024	1 COP = 0.0118 MUR	1 MUR = 84.4269 COP
20 Apr 2024	1 COP = 0.0119 MUR	1 MUR = 83.9567 COP
21 Apr 2024	1 COP = 0.0119 MUR	1 MUR = 83.9567 COP
22 Apr 2024	1 COP = 0.0119 MUR	1 MUR = 84.1198 COP
23 Apr 2024	1 COP = 0.0119 MUR	1 MUR = 84.0482 COP
24 Apr 2024	1 COP = 0.0119 MUR	1 MUR = 84.0961 COP
25 Apr 2024	1 COP = 0.0118 MUR	1 MUR = 84.7984 COP
26 Apr 2024	1 COP = 0.0117 MUR	1 MUR = 85.3879 COP
27 Apr 2024	1 COP = 0.0117 MUR	1 MUR = 85.5492 COP
28 Apr 2024	1 COP = 0.0118 MUR	1 MUR = 85.0633 COP
29 Apr 2024	1 COP = 0.0117 MUR	1 MUR = 85.4795 COP
30 Apr 2024	1 COP = 0.012 MUR	1 MUR = 83.3645 COP

May 2024

Date	COP-MUR	MUR-COP
01 May 2024	1 COP = 0.0118 MUR	1 MUR = 84.4504 COP
02 May 2024	1 COP = 0.0118 MUR	1 MUR = 84.4459 COP
03 May 2024	1 COP = 0.0118 MUR	1 MUR = 84.3992 COP
04 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.0936 COP
05 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.0936 COP
06 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.2687 COP
07 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.3233 COP
08 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.0826 COP
09 May 2024	1 COP = 0.0118 MUR	1 MUR = 84.3922 COP
10 May 2024	1 COP = 0.0118 MUR	1 MUR = 84.505 COP
11 May 2024	1 COP = 0.0118 MUR	1 MUR = 84.4228 COP
12 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.3173 COP
13 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.3334 COP
14 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.0986 COP
15 May 2024	1 COP = 0.012 MUR	1 MUR = 83.4996 COP
16 May 2024	1 COP = 0.012 MUR	1 MUR = 83.2315 COP
17 May 2024	1 COP = 0.012 MUR	1 MUR = 83.4749 COP
18 May 2024	1 COP = 0.012 MUR	1 MUR = 83.0165 COP
19 May 2024	1 COP = 0.012 MUR	1 MUR = 83.0165 COP
20 May 2024	1 COP = 0.012 MUR	1 MUR = 83.3594 COP
21 May 2024	1 COP = 0.0121 MUR	1 MUR = 82.9295 COP
22 May 2024	1 COP = 0.0121 MUR	1 MUR = 82.6639 COP
23 May 2024	1 COP = 0.0121 MUR	1 MUR = 82.7494 COP
24 May 2024	1 COP = 0.0119 MUR	1 MUR = 83.8754 COP
25 May 2024	1 COP = 0.0119 MUR	1 MUR = 83.8696 COP
26 May 2024	1 COP = 0.0119 MUR	1 MUR = 83.9088 COP
27 May 2024	1 COP = 0.0119 MUR	1 MUR = 83.8147 COP
28 May 2024	1 COP = 0.0119 MUR	1 MUR = 84.097 COP
29 May 2024	1 COP = 0.0119 MUR	1 MUR = 83.6999 COP
30 May 2024	1 COP = 0.0119 MUR	1 MUR = 83.7203 COP
31 May 2024	1 COP = 0.012 MUR	1 MUR = 83.5866 COP

Jun 2024

Date	COP-MUR	MUR-COP
01 Jun 2024	1 COP = 0.0119 MUR	1 MUR = 83.915 COP
02 Jun 2024	1 COP = 0.0119 MUR	1 MUR = 83.915 COP
03 Jun 2024	1 COP = 0.012 MUR	1 MUR = 83.3546 COP
04 Jun 2024	1 COP = 0.0119 MUR	1 MUR = 83.7593 COP
05 Jun 2024	1 COP = 0.0117 MUR	1 MUR = 85.2275 COP
06 Jun 2024	1 COP = 0.0117 MUR	1 MUR = 85.2141 COP
07 Jun 2024	1 COP = 0.0116 MUR	1 MUR = 86.0597 COP
08 Jun 2024	1 COP = 0.0115 MUR	1 MUR = 86.6546 COP
09 Jun 2024	1 COP = 0.0115 MUR	1 MUR = 86.6546 COP
10 Jun 2024	1 COP = 0.0117 MUR	1 MUR = 85.7149 COP
11 Jun 2024	1 COP = 0.0118 MUR	1 MUR = 84.4918 COP
12 Jun 2024	1 COP = 0.0117 MUR	1 MUR = 85.6164 COP
13 Jun 2024	1 COP = 0.0115 MUR	1 MUR = 86.7755 COP
14 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.6743 COP
15 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.7033 COP
16 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.7033 COP
17 Jun 2024	1 COP = 0.0114 MUR	1 MUR = 87.8488 COP
18 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.488 COP
19 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.7265 COP
20 Jun 2024	1 COP = 0.0112 MUR	1 MUR = 89.2405 COP
21 Jun 2024	1 COP = 0.0112 MUR	1 MUR = 89.0731 COP
22 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.883 COP
23 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.883 COP
24 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.209 COP
25 Jun 2024	1 COP = 0.0115 MUR	1 MUR = 87.1189 COP
26 Jun 2024	1 COP = 0.0115 MUR	1 MUR = 86.9763 COP
27 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.2053 COP
28 Jun 2024	1 COP = 0.0114 MUR	1 MUR = 88.0448 COP
29 Jun 2024	1 COP = 0.0114 MUR	1 MUR = 87.9223 COP
30 Jun 2024	1 COP = 0.0113 MUR	1 MUR = 88.5217 COP

Jul 2024

Date	COP-MUR	MUR-COP
01 Jul 2024	1 COP = 0.0113 MUR	1 MUR = 88.632 COP
02 Jul 2024	1 COP = 0.0114 MUR	1 MUR = 87.3626 COP
03 Jul 2024	1 COP = 0.0114 MUR	1 MUR = 87.5851 COP
04 Jul 2024	1 COP = 0.0114 MUR	1 MUR = 87.4122 COP
05 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 86.8207 COP
06 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 87.1345 COP
07 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 87.1345 COP
08 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 87.3351 COP
09 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 86.9583 COP
10 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 85.8909 COP
11 Jul 2024	1 COP = 0.0118 MUR	1 MUR = 84.9048 COP
12 Jul 2024	1 COP = 0.0117 MUR	1 MUR = 85.2076 COP
13 Jul 2024	1 COP = 0.0119 MUR	1 MUR = 84.1538 COP
14 Jul 2024	1 COP = 0.0119 MUR	1 MUR = 84.1538 COP
15 Jul 2024	1 COP = 0.0118 MUR	1 MUR = 84.8848 COP
16 Jul 2024	1 COP = 0.0118 MUR	1 MUR = 84.4416 COP
17 Jul 2024	1 COP = 0.0117 MUR	1 MUR = 85.4402 COP
18 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 86.0096 COP
19 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 86.1881 COP
20 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 86.699 COP
21 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 86.699 COP
22 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 86.6501 COP
23 Jul 2024	1 COP = 0.0117 MUR	1 MUR = 85.7876 COP
24 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 85.9514 COP
25 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 86.4141 COP
26 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 86.2292 COP
27 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 86.2442 COP
28 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 86.2442 COP
29 Jul 2024	1 COP = 0.0116 MUR	1 MUR = 86.4196 COP
30 Jul 2024	1 COP = 0.0115 MUR	1 MUR = 86.764 COP
31 Jul 2024	1 COP = 0.0114 MUR	1 MUR = 87.3769 COP

Aug 2024

Date	COP-MUR	MUR-COP
01 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 86.9238 COP
02 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.4153 COP
03 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 86.6733 COP
04 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 86.6733 COP
05 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 87.3284 COP
06 Aug 2024	1 COP = 0.0111 MUR	1 MUR = 89.8346 COP
07 Aug 2024	1 COP = 0.0112 MUR	1 MUR = 89.0889 COP
08 Aug 2024	1 COP = 0.0112 MUR	1 MUR = 89.2475 COP
09 Aug 2024	1 COP = 0.0113 MUR	1 MUR = 88.2659 COP
10 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.6311 COP
11 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.6311 COP
12 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.7421 COP
13 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.5653 COP
14 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.3858 COP
15 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 86.955 COP
16 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 86.6695 COP
17 Aug 2024	1 COP = 0.0116 MUR	1 MUR = 86.5154 COP
18 Aug 2024	1 COP = 0.0116 MUR	1 MUR = 86.5154 COP
19 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 87.0898 COP
20 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 87.271 COP
21 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 86.9414 COP
22 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.4957 COP
23 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 88.1021 COP
24 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.4009 COP
25 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.4009 COP
26 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.3501 COP
27 Aug 2024	1 COP = 0.0115 MUR	1 MUR = 87.2309 COP
28 Aug 2024	1 COP = 0.0114 MUR	1 MUR = 87.5361 COP
29 Aug 2024	1 COP = 0.0113 MUR	1 MUR = 88.1878 COP
30 Aug 2024	1 COP = 0.0113 MUR	1 MUR = 88.7112 COP
31 Aug 2024	1 COP = 0.0111 MUR	1 MUR = 89.9993 COP

Sep 2024

Date	COP-MUR	MUR-COP
01 Sep 2024	1 COP = 0.0113 MUR	1 MUR = 88.8591 COP
02 Sep 2024	1 COP = 0.0113 MUR	1 MUR = 88.8026 COP
03 Sep 2024	1 COP = 0.0112 MUR	1 MUR = 89.0963 COP
04 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.6995 COP
05 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.6308 COP
06 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.6378 COP
07 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.6792 COP
08 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.6792 COP
09 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.5731 COP
10 Sep 2024	1 COP = 0.0109 MUR	1 MUR = 91.4676 COP
11 Sep 2024	1 COP = 0.0108 MUR	1 MUR = 92.9273 COP
12 Sep 2024	1 COP = 0.0108 MUR	1 MUR = 92.5327 COP
13 Sep 2024	1 COP = 0.0109 MUR	1 MUR = 91.701 COP
14 Sep 2024	1 COP = 0.0109 MUR	1 MUR = 91.6709 COP
15 Sep 2024	1 COP = 0.0109 MUR	1 MUR = 91.6709 COP
16 Sep 2024	1 COP = 0.0109 MUR	1 MUR = 91.4056 COP
17 Sep 2024	1 COP = 0.0109 MUR	1 MUR = 91.9542 COP
18 Sep 2024	1 COP = 0.0108 MUR	1 MUR = 92.1988 COP
19 Sep 2024	1 COP = 0.011 MUR	1 MUR = 91.1015 COP
20 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.7321 COP
21 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.5394 COP
22 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.5394 COP
23 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.8572 COP
24 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.7298 COP
25 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.6939 COP
26 Sep 2024	1 COP = 0.0109 MUR	1 MUR = 91.7392 COP
27 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.5183 COP
28 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.8487 COP
29 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.8487 COP
30 Sep 2024	1 COP = 0.011 MUR	1 MUR = 90.7739 COP

Oct 2024

Date	COP-MUR	MUR-COP
01 Oct 2024	1 COP = 0.011 MUR	1 MUR = 91.245 COP
02 Oct 2024	1 COP = 0.0109 MUR	1 MUR = 91.3699 COP
03 Oct 2024	1 COP = 0.0111 MUR	1 MUR = 90.212 COP
04 Oct 2024	1 COP = 0.0111 MUR	1 MUR = 90.1094 COP
05 Oct 2024	1 COP = 0.0111 MUR	1 MUR = 90.4911 COP
06 Oct 2024	1 COP = 0.0111 MUR	1 MUR = 90.4911 COP
07 Oct 2024	1 COP = 0.0112 MUR	1 MUR = 89.4723 COP
08 Oct 2024	1 COP = 0.011 MUR	1 MUR = 91.0742 COP
09 Oct 2024	1 COP = 0.0109 MUR	1 MUR = 91.9398 COP
10 Oct 2024	1 COP = 0.0109 MUR	1 MUR = 91.8031 COP
11 Oct 2024	1 COP = 0.0109 MUR	1 MUR = 91.3401 COP
12 Oct 2024	1 COP = 0.011 MUR	1 MUR = 91.0298 COP
13 Oct 2024	1 COP = 0.011 MUR	1 MUR = 91.0371 COP
14 Oct 2024	1 COP = 0.011 MUR	1 MUR = 91.1503 COP
15 Oct 2024	1 COP = 0.011 MUR	1 MUR = 90.8287 COP
16 Oct 2024	1 COP = 0.0109 MUR	1 MUR = 91.5636 COP
17 Oct 2024	1 COP = 0.0109 MUR	1 MUR = 91.8811 COP
18 Oct 2024	1 COP = 0.0109 MUR	1 MUR = 91.6434 COP
19 Oct 2024	1 COP = 0.011 MUR	1 MUR = 91.2536 COP
20 Oct 2024	1 COP = 0.011 MUR	1 MUR = 91.2536 COP
21 Oct 2024	1 COP = 0.0108 MUR	1 MUR = 92.4342 COP
22 Oct 2024	1 COP = 0.0108 MUR	1 MUR = 92.9596 COP
23 Oct 2024	1 COP = 0.0108 MUR	1 MUR = 92.5135 COP
24 Oct 2024	1 COP = 0.0107 MUR	1 MUR = 93.2954 COP
25 Oct 2024	1 COP = 0.0107 MUR	1 MUR = 93.5136 COP
26 Oct 2024	1 COP = 0.0107 MUR	1 MUR = 93.816 COP
27 Oct 2024	1 COP = 0.0107 MUR	1 MUR = 93.816 COP
28 Oct 2024	1 COP = 0.0106 MUR	1 MUR = 93.9755 COP
29 Oct 2024	1 COP = 0.0106 MUR	1 MUR = 94.0287 COP
30 Oct 2024	1 COP = 0.0105 MUR	1 MUR = 94.8412 COP
31 Oct 2024	1 COP = 0.0105 MUR	1 MUR = 95.5084 COP

Nov 2024

Date	COP-MUR	MUR-COP
01 Nov 2024	1 COP = 0.0104 MUR	1 MUR = 96.0836 COP
02 Nov 2024	1 COP = 0.0104 MUR	1 MUR = 96.5208 COP
03 Nov 2024	1 COP = 0.0104 MUR	1 MUR = 96.349 COP
04 Nov 2024	1 COP = 0.0104 MUR	1 MUR = 96.5169 COP
05 Nov 2024	1 COP = 0.0104 MUR	1 MUR = 95.9917 COP
06 Nov 2024	1 COP = 0.0105 MUR	1 MUR = 94.9384 COP
07 Nov 2024	1 COP = 0.0106 MUR	1 MUR = 94.5755 COP
08 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.5712 COP
09 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.2717 COP
10 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.2717 COP
11 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.258 COP
12 Nov 2024	1 COP = 0.0108 MUR	1 MUR = 92.698 COP
13 Nov 2024	1 COP = 0.0106 MUR	1 MUR = 94.1897 COP
14 Nov 2024	1 COP = 0.0105 MUR	1 MUR = 94.9322 COP
15 Nov 2024	1 COP = 0.0106 MUR	1 MUR = 94.6881 COP
16 Nov 2024	1 COP = 0.0105 MUR	1 MUR = 95.2984 COP
17 Nov 2024	1 COP = 0.0105 MUR	1 MUR = 95.2984 COP
18 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.6907 COP
19 Nov 2024	1 COP = 0.0105 MUR	1 MUR = 95.3566 COP
20 Nov 2024	1 COP = 0.0105 MUR	1 MUR = 95.11 COP
21 Nov 2024	1 COP = 0.0105 MUR	1 MUR = 94.9193 COP
22 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.7197 COP
23 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.6972 COP
24 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.6972 COP
25 Nov 2024	1 COP = 0.0107 MUR	1 MUR = 93.5087 COP
26 Nov 2024	1 COP = 0.0108 MUR	1 MUR = 92.6931 COP
27 Nov 2024	1 COP = 0.0106 MUR	1 MUR = 94.3278 COP
28 Nov 2024	1 COP = 0.0106 MUR	1 MUR = 94.2228 COP
29 Nov 2024	1 COP = 0.0105 MUR	1 MUR = 95.4362 COP
30 Nov 2024	1 COP = 0.0106 MUR	1 MUR = 94.1917 COP

Dec 2024

Date	COP-MUR	MUR-COP
01 Dec 2024	1 COP = 0.0106 MUR	1 MUR = 94.1917 COP
02 Dec 2024	1 COP = 0.0104 MUR	1 MUR = 95.8503 COP
03 Dec 2024	1 COP = 0.0105 MUR	1 MUR = 95.3659 COP
04 Dec 2024	1 COP = 0.0105 MUR	1 MUR = 95.2296 COP
05 Dec 2024	1 COP = 0.0105 MUR	1 MUR = 95.3091 COP
06 Dec 2024	1 COP = 0.0105 MUR	1 MUR = 94.9957 COP
07 Dec 2024	1 COP = 0.0105 MUR	1 MUR = 94.9158 COP
08 Dec 2024	1 COP = 0.0105 MUR	1 MUR = 94.9158 COP
09 Dec 2024	1 COP = 0.0105 MUR	1 MUR = 94.8805 COP
10 Dec 2024	1 COP = 0.0106 MUR	1 MUR = 94.4041 COP
11 Dec 2024	1 COP = 0.0107 MUR	1 MUR = 93.6443 COP
12 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.5275 COP
13 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.545 COP
14 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.2364 COP
15 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.2364 COP
16 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.435 COP
17 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 93.0128 COP
18 Dec 2024	1 COP = 0.0107 MUR	1 MUR = 93.2919 COP
19 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.8664 COP
20 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.5698 COP
21 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.3593 COP
22 Dec 2024	1 COP = 0.0108 MUR	1 MUR = 92.3593 COP

COP-MUR and MUR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News