currencystats247.com

CurrencyStats247 > Exchange Rates > COP-MMK and MMK-COP exchange rates - 2024

COP-MMK and MMK-COP exchange rates - 2024

COP-MMK and MMK-COP exchange rates

Check below the exchange rates for COP-MMK and MMK-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.6587 MMK
1 MMK = 1.5181 COP
1Y 2Y 3Y

Jan 2024

DateCOP-MMKMMK-COP
01 Jan 2024 1 COP = 0.5421 MMK 1 MMK = 1.8447 COP
02 Jan 2024 1 COP = 0.5417 MMK 1 MMK = 1.8462 COP
03 Jan 2024 1 COP = 0.5378 MMK 1 MMK = 1.8593 COP
04 Jan 2024 1 COP = 0.5388 MMK 1 MMK = 1.8559 COP
05 Jan 2024 1 COP = 0.5331 MMK 1 MMK = 1.8757 COP
06 Jan 2024 1 COP = 0.5342 MMK 1 MMK = 1.8719 COP
07 Jan 2024 1 COP = 0.5342 MMK 1 MMK = 1.8719 COP
08 Jan 2024 1 COP = 0.538 MMK 1 MMK = 1.8586 COP
09 Jan 2024 1 COP = 0.5398 MMK 1 MMK = 1.8524 COP
10 Jan 2024 1 COP = 0.5311 MMK 1 MMK = 1.8827 COP
11 Jan 2024 1 COP = 0.5353 MMK 1 MMK = 1.868 COP
12 Jan 2024 1 COP = 0.5365 MMK 1 MMK = 1.8639 COP
13 Jan 2024 1 COP = 0.5359 MMK 1 MMK = 1.866 COP
14 Jan 2024 1 COP = 0.5359 MMK 1 MMK = 1.866 COP
15 Jan 2024 1 COP = 0.5356 MMK 1 MMK = 1.8672 COP
16 Jan 2024 1 COP = 0.5381 MMK 1 MMK = 1.8583 COP
17 Jan 2024 1 COP = 0.5316 MMK 1 MMK = 1.8812 COP
18 Jan 2024 1 COP = 0.5314 MMK 1 MMK = 1.8818 COP
19 Jan 2024 1 COP = 0.5351 MMK 1 MMK = 1.8687 COP
20 Jan 2024 1 COP = 0.5359 MMK 1 MMK = 1.8661 COP
21 Jan 2024 1 COP = 0.5359 MMK 1 MMK = 1.8661 COP
22 Jan 2024 1 COP = 0.5377 MMK 1 MMK = 1.8597 COP
23 Jan 2024 1 COP = 0.5365 MMK 1 MMK = 1.864 COP
24 Jan 2024 1 COP = 0.5346 MMK 1 MMK = 1.8707 COP
25 Jan 2024 1 COP = 0.5366 MMK 1 MMK = 1.8637 COP
26 Jan 2024 1 COP = 0.5329 MMK 1 MMK = 1.8764 COP
27 Jan 2024 1 COP = 0.5336 MMK 1 MMK = 1.8741 COP
28 Jan 2024 1 COP = 0.5336 MMK 1 MMK = 1.8741 COP
29 Jan 2024 1 COP = 0.5373 MMK 1 MMK = 1.8612 COP
30 Jan 2024 1 COP = 0.534 MMK 1 MMK = 1.8726 COP
31 Jan 2024 1 COP = 0.5351 MMK 1 MMK = 1.8687 COP

Feb 2024

DateCOP-MMKMMK-COP
01 Feb 2024 1 COP = 0.5371 MMK 1 MMK = 1.8619 COP
02 Feb 2024 1 COP = 0.5395 MMK 1 MMK = 1.8537 COP
03 Feb 2024 1 COP = 0.534 MMK 1 MMK = 1.8727 COP
04 Feb 2024 1 COP = 0.534 MMK 1 MMK = 1.8727 COP
05 Feb 2024 1 COP = 0.5321 MMK 1 MMK = 1.8792 COP
06 Feb 2024 1 COP = 0.5296 MMK 1 MMK = 1.8883 COP
07 Feb 2024 1 COP = 0.5306 MMK 1 MMK = 1.8848 COP
08 Feb 2024 1 COP = 0.5309 MMK 1 MMK = 1.8834 COP
09 Feb 2024 1 COP = 0.5322 MMK 1 MMK = 1.8789 COP
10 Feb 2024 1 COP = 0.5326 MMK 1 MMK = 1.8774 COP
11 Feb 2024 1 COP = 0.5326 MMK 1 MMK = 1.8774 COP
12 Feb 2024 1 COP = 0.5351 MMK 1 MMK = 1.8687 COP
13 Feb 2024 1 COP = 0.5368 MMK 1 MMK = 1.8628 COP
14 Feb 2024 1 COP = 0.535 MMK 1 MMK = 1.8693 COP
15 Feb 2024 1 COP = 0.5362 MMK 1 MMK = 1.8651 COP
16 Feb 2024 1 COP = 0.5359 MMK 1 MMK = 1.8659 COP
17 Feb 2024 1 COP = 0.5371 MMK 1 MMK = 1.8619 COP
18 Feb 2024 1 COP = 0.5372 MMK 1 MMK = 1.8616 COP
19 Feb 2024 1 COP = 0.5371 MMK 1 MMK = 1.8618 COP
20 Feb 2024 1 COP = 0.5355 MMK 1 MMK = 1.8672 COP
21 Feb 2024 1 COP = 0.5359 MMK 1 MMK = 1.8661 COP
22 Feb 2024 1 COP = 0.5345 MMK 1 MMK = 1.8711 COP
23 Feb 2024 1 COP = 0.5345 MMK 1 MMK = 1.8708 COP
24 Feb 2024 1 COP = 0.5345 MMK 1 MMK = 1.8707 COP
25 Feb 2024 1 COP = 0.5345 MMK 1 MMK = 1.8707 COP
26 Feb 2024 1 COP = 0.5302 MMK 1 MMK = 1.8861 COP
27 Feb 2024 1 COP = 0.5311 MMK 1 MMK = 1.8828 COP
28 Feb 2024 1 COP = 0.5337 MMK 1 MMK = 1.8738 COP
29 Feb 2024 1 COP = 0.5342 MMK 1 MMK = 1.872 COP

Mar 2024

DateCOP-MMKMMK-COP
01 Mar 2024 1 COP = 0.5345 MMK 1 MMK = 1.8709 COP
02 Mar 2024 1 COP = 0.5349 MMK 1 MMK = 1.8696 COP
03 Mar 2024 1 COP = 0.5349 MMK 1 MMK = 1.8696 COP
04 Mar 2024 1 COP = 0.5301 MMK 1 MMK = 1.8864 COP
05 Mar 2024 1 COP = 0.5322 MMK 1 MMK = 1.8789 COP
06 Mar 2024 1 COP = 0.5331 MMK 1 MMK = 1.8759 COP
07 Mar 2024 1 COP = 0.5352 MMK 1 MMK = 1.8684 COP
08 Mar 2024 1 COP = 0.5365 MMK 1 MMK = 1.8641 COP
09 Mar 2024 1 COP = 0.5363 MMK 1 MMK = 1.8646 COP
10 Mar 2024 1 COP = 0.5363 MMK 1 MMK = 1.8646 COP
11 Mar 2024 1 COP = 0.5372 MMK 1 MMK = 1.8613 COP
12 Mar 2024 1 COP = 0.5364 MMK 1 MMK = 1.8644 COP
13 Mar 2024 1 COP = 0.5363 MMK 1 MMK = 1.8645 COP
14 Mar 2024 1 COP = 0.5377 MMK 1 MMK = 1.8599 COP
15 Mar 2024 1 COP = 0.5376 MMK 1 MMK = 1.86 COP
16 Mar 2024 1 COP = 0.5394 MMK 1 MMK = 1.8539 COP
17 Mar 2024 1 COP = 0.5394 MMK 1 MMK = 1.8539 COP
18 Mar 2024 1 COP = 0.5405 MMK 1 MMK = 1.8502 COP
19 Mar 2024 1 COP = 0.539 MMK 1 MMK = 1.8554 COP
20 Mar 2024 1 COP = 0.5409 MMK 1 MMK = 1.8487 COP
21 Mar 2024 1 COP = 0.5423 MMK 1 MMK = 1.8439 COP
22 Mar 2024 1 COP = 0.5366 MMK 1 MMK = 1.8635 COP
23 Mar 2024 1 COP = 0.5381 MMK 1 MMK = 1.8582 COP
24 Mar 2024 1 COP = 0.5381 MMK 1 MMK = 1.8582 COP
25 Mar 2024 1 COP = 0.5388 MMK 1 MMK = 1.8561 COP
26 Mar 2024 1 COP = 0.5327 MMK 1 MMK = 1.8772 COP
27 Mar 2024 1 COP = 0.5421 MMK 1 MMK = 1.8447 COP
28 Mar 2024 1 COP = 0.5435 MMK 1 MMK = 1.8399 COP
29 Mar 2024 1 COP = 0.5433 MMK 1 MMK = 1.8407 COP
30 Mar 2024 1 COP = 0.5437 MMK 1 MMK = 1.8392 COP
31 Mar 2024 1 COP = 0.5437 MMK 1 MMK = 1.8392 COP

Apr 2024

DateCOP-MMKMMK-COP
01 Apr 2024 1 COP = 0.5438 MMK 1 MMK = 1.8391 COP
02 Apr 2024 1 COP = 0.5435 MMK 1 MMK = 1.84 COP
03 Apr 2024 1 COP = 0.5466 MMK 1 MMK = 1.8294 COP
04 Apr 2024 1 COP = 0.5506 MMK 1 MMK = 1.8163 COP
05 Apr 2024 1 COP = 0.5577 MMK 1 MMK = 1.7932 COP
06 Apr 2024 1 COP = 0.556 MMK 1 MMK = 1.7986 COP
07 Apr 2024 1 COP = 0.556 MMK 1 MMK = 1.7986 COP
08 Apr 2024 1 COP = 0.5572 MMK 1 MMK = 1.7947 COP
09 Apr 2024 1 COP = 0.5561 MMK 1 MMK = 1.7981 COP
10 Apr 2024 1 COP = 0.5576 MMK 1 MMK = 1.7934 COP
11 Apr 2024 1 COP = 0.5512 MMK 1 MMK = 1.8143 COP
12 Apr 2024 1 COP = 0.5484 MMK 1 MMK = 1.8236 COP
13 Apr 2024 1 COP = 0.5439 MMK 1 MMK = 1.8387 COP
14 Apr 2024 1 COP = 0.5491 MMK 1 MMK = 1.821 COP
15 Apr 2024 1 COP = 0.547 MMK 1 MMK = 1.8281 COP
16 Apr 2024 1 COP = 0.5404 MMK 1 MMK = 1.8503 COP
17 Apr 2024 1 COP = 0.5348 MMK 1 MMK = 1.8697 COP
18 Apr 2024 1 COP = 0.5381 MMK 1 MMK = 1.8582 COP
19 Apr 2024 1 COP = 0.5346 MMK 1 MMK = 1.8705 COP
20 Apr 2024 1 COP = 0.5346 MMK 1 MMK = 1.8707 COP
21 Apr 2024 1 COP = 0.5346 MMK 1 MMK = 1.8707 COP
22 Apr 2024 1 COP = 0.5369 MMK 1 MMK = 1.8624 COP
23 Apr 2024 1 COP = 0.5362 MMK 1 MMK = 1.8649 COP
24 Apr 2024 1 COP = 0.5379 MMK 1 MMK = 1.8591 COP
25 Apr 2024 1 COP = 0.5334 MMK 1 MMK = 1.8747 COP
26 Apr 2024 1 COP = 0.5303 MMK 1 MMK = 1.8857 COP
27 Apr 2024 1 COP = 0.5309 MMK 1 MMK = 1.8835 COP
28 Apr 2024 1 COP = 0.5309 MMK 1 MMK = 1.8835 COP
29 Apr 2024 1 COP = 0.5301 MMK 1 MMK = 1.8863 COP
30 Apr 2024 1 COP = 0.5434 MMK 1 MMK = 1.8402 COP

May 2024

DateCOP-MMKMMK-COP
01 May 2024 1 COP = 0.5362 MMK 1 MMK = 1.865 COP
02 May 2024 1 COP = 0.5367 MMK 1 MMK = 1.8633 COP
03 May 2024 1 COP = 0.5379 MMK 1 MMK = 1.859 COP
04 May 2024 1 COP = 0.5392 MMK 1 MMK = 1.8547 COP
05 May 2024 1 COP = 0.5392 MMK 1 MMK = 1.8547 COP
06 May 2024 1 COP = 0.5383 MMK 1 MMK = 1.8577 COP
07 May 2024 1 COP = 0.5392 MMK 1 MMK = 1.8546 COP
08 May 2024 1 COP = 0.5405 MMK 1 MMK = 1.8502 COP
09 May 2024 1 COP = 0.5388 MMK 1 MMK = 1.8559 COP
10 May 2024 1 COP = 0.5382 MMK 1 MMK = 1.858 COP
11 May 2024 1 COP = 0.5396 MMK 1 MMK = 1.8532 COP
12 May 2024 1 COP = 0.5398 MMK 1 MMK = 1.8525 COP
13 May 2024 1 COP = 0.54 MMK 1 MMK = 1.8517 COP
14 May 2024 1 COP = 0.5407 MMK 1 MMK = 1.8496 COP
15 May 2024 1 COP = 0.5449 MMK 1 MMK = 1.8352 COP
16 May 2024 1 COP = 0.5491 MMK 1 MMK = 1.8213 COP
17 May 2024 1 COP = 0.5485 MMK 1 MMK = 1.8231 COP
18 May 2024 1 COP = 0.5487 MMK 1 MMK = 1.8225 COP
19 May 2024 1 COP = 0.5487 MMK 1 MMK = 1.8225 COP
20 May 2024 1 COP = 0.5487 MMK 1 MMK = 1.8224 COP
21 May 2024 1 COP = 0.5489 MMK 1 MMK = 1.8219 COP
22 May 2024 1 COP = 0.5507 MMK 1 MMK = 1.8159 COP
23 May 2024 1 COP = 0.5485 MMK 1 MMK = 1.8231 COP
24 May 2024 1 COP = 0.5436 MMK 1 MMK = 1.8396 COP
25 May 2024 1 COP = 0.5427 MMK 1 MMK = 1.8425 COP
26 May 2024 1 COP = 0.5427 MMK 1 MMK = 1.8425 COP
27 May 2024 1 COP = 0.5434 MMK 1 MMK = 1.8403 COP
28 May 2024 1 COP = 0.5422 MMK 1 MMK = 1.8444 COP
29 May 2024 1 COP = 0.5443 MMK 1 MMK = 1.8371 COP
30 May 2024 1 COP = 0.5425 MMK 1 MMK = 1.8434 COP
31 May 2024 1 COP = 0.5433 MMK 1 MMK = 1.8405 COP

Jun 2024

DateCOP-MMKMMK-COP
01 Jun 2024 1 COP = 0.544 MMK 1 MMK = 1.8382 COP
02 Jun 2024 1 COP = 0.544 MMK 1 MMK = 1.8382 COP
03 Jun 2024 1 COP = 0.544 MMK 1 MMK = 1.8381 COP
04 Jun 2024 1 COP = 0.5443 MMK 1 MMK = 1.8374 COP
05 Jun 2024 1 COP = 0.5351 MMK 1 MMK = 1.8687 COP
06 Jun 2024 1 COP = 0.698 MMK 1 MMK = 1.4326 COP
07 Jun 2024 1 COP = 0.6875 MMK 1 MMK = 1.4546 COP
08 Jun 2024 1 COP = 0.6875 MMK 1 MMK = 1.4546 COP
09 Jun 2024 1 COP = 0.6875 MMK 1 MMK = 1.4546 COP
10 Jun 2024 1 COP = 0.7028 MMK 1 MMK = 1.4229 COP
11 Jun 2024 1 COP = 0.7672 MMK 1 MMK = 1.3035 COP
12 Jun 2024 1 COP = 0.5544 MMK 1 MMK = 1.8038 COP
13 Jun 2024 1 COP = 0.7664 MMK 1 MMK = 1.3047 COP
14 Jun 2024 1 COP = 0.6307 MMK 1 MMK = 1.5855 COP
15 Jun 2024 1 COP = 0.6302 MMK 1 MMK = 1.5869 COP
16 Jun 2024 1 COP = 0.6302 MMK 1 MMK = 1.5869 COP
17 Jun 2024 1 COP = 0.5059 MMK 1 MMK = 1.9767 COP
18 Jun 2024 1 COP = 0.7863 MMK 1 MMK = 1.2718 COP
19 Jun 2024 1 COP = 0.7834 MMK 1 MMK = 1.2766 COP
20 Jun 2024 1 COP = 0.7802 MMK 1 MMK = 1.2817 COP
21 Jun 2024 1 COP = 0.7785 MMK 1 MMK = 1.2846 COP
22 Jun 2024 1 COP = 0.7801 MMK 1 MMK = 1.2818 COP
23 Jun 2024 1 COP = 0.7801 MMK 1 MMK = 1.2818 COP
24 Jun 2024 1 COP = 0.7834 MMK 1 MMK = 1.2764 COP
25 Jun 2024 1 COP = 0.7944 MMK 1 MMK = 1.2588 COP
26 Jun 2024 1 COP = 0.794 MMK 1 MMK = 1.2594 COP
27 Jun 2024 1 COP = 0.7852 MMK 1 MMK = 1.2736 COP
28 Jun 2024 1 COP = 0.7812 MMK 1 MMK = 1.28 COP
29 Jun 2024 1 COP = 0.7826 MMK 1 MMK = 1.2778 COP
30 Jun 2024 1 COP = 0.7773 MMK 1 MMK = 1.2865 COP

Jul 2024

DateCOP-MMKMMK-COP
01 Jul 2024 1 COP = 0.7842 MMK 1 MMK = 1.2752 COP
02 Jul 2024 1 COP = 0.7857 MMK 1 MMK = 1.2728 COP
03 Jul 2024 1 COP = 0.7877 MMK 1 MMK = 1.2696 COP
04 Jul 2024 1 COP = 0.7914 MMK 1 MMK = 1.2636 COP
05 Jul 2024 1 COP = 0.7936 MMK 1 MMK = 1.2601 COP
06 Jul 2024 1 COP = 0.7956 MMK 1 MMK = 1.2569 COP
07 Jul 2024 1 COP = 0.7956 MMK 1 MMK = 1.2569 COP
08 Jul 2024 1 COP = 0.7953 MMK 1 MMK = 1.2573 COP
09 Jul 2024 1 COP = 0.7988 MMK 1 MMK = 1.2519 COP
10 Jul 2024 1 COP = 0.8087 MMK 1 MMK = 1.2365 COP
11 Jul 2024 1 COP = 0.8181 MMK 1 MMK = 1.2224 COP
12 Jul 2024 1 COP = 0.8166 MMK 1 MMK = 1.2246 COP
13 Jul 2024 1 COP = 0.8268 MMK 1 MMK = 1.2095 COP
14 Jul 2024 1 COP = 0.8268 MMK 1 MMK = 1.2095 COP
15 Jul 2024 1 COP = 0.8209 MMK 1 MMK = 1.2182 COP
16 Jul 2024 1 COP = 0.8254 MMK 1 MMK = 1.2115 COP
17 Jul 2024 1 COP = 0.8163 MMK 1 MMK = 1.2251 COP
18 Jul 2024 1 COP = 0.8121 MMK 1 MMK = 1.2313 COP
19 Jul 2024 1 COP = 0.8075 MMK 1 MMK = 1.2384 COP
20 Jul 2024 1 COP = 0.8027 MMK 1 MMK = 1.2458 COP
21 Jul 2024 1 COP = 0.8027 MMK 1 MMK = 1.2458 COP
22 Jul 2024 1 COP = 0.8044 MMK 1 MMK = 1.2432 COP
23 Jul 2024 1 COP = 0.813 MMK 1 MMK = 1.23 COP
24 Jul 2024 1 COP = 0.8087 MMK 1 MMK = 1.2366 COP
25 Jul 2024 1 COP = 0.8031 MMK 1 MMK = 1.2451 COP
26 Jul 2024 1 COP = 0.8045 MMK 1 MMK = 1.243 COP
27 Jul 2024 1 COP = 0.8044 MMK 1 MMK = 1.2432 COP
28 Jul 2024 1 COP = 0.8044 MMK 1 MMK = 1.2432 COP
29 Jul 2024 1 COP = 0.8074 MMK 1 MMK = 1.2386 COP
30 Jul 2024 1 COP = 0.8025 MMK 1 MMK = 1.2462 COP
31 Jul 2024 1 COP = 0.7968 MMK 1 MMK = 1.255 COP

Aug 2024

DateCOP-MMKMMK-COP
01 Aug 2024 1 COP = 0.801 MMK 1 MMK = 1.2485 COP
02 Aug 2024 1 COP = 0.7948 MMK 1 MMK = 1.2582 COP
03 Aug 2024 1 COP = 0.8016 MMK 1 MMK = 1.2476 COP
04 Aug 2024 1 COP = 0.8016 MMK 1 MMK = 1.2476 COP
05 Aug 2024 1 COP = 0.8016 MMK 1 MMK = 1.2476 COP
06 Aug 2024 1 COP = 0.7817 MMK 1 MMK = 1.2792 COP
07 Aug 2024 1 COP = 0.7849 MMK 1 MMK = 1.2741 COP
08 Aug 2024 1 COP = 0.7852 MMK 1 MMK = 1.2736 COP
09 Aug 2024 1 COP = 0.7922 MMK 1 MMK = 1.2623 COP
10 Aug 2024 1 COP = 0.7979 MMK 1 MMK = 1.2532 COP
11 Aug 2024 1 COP = 0.7979 MMK 1 MMK = 1.2532 COP
12 Aug 2024 1 COP = 0.7978 MMK 1 MMK = 1.2534 COP
13 Aug 2024 1 COP = 0.5169 MMK 1 MMK = 1.9345 COP
14 Aug 2024 1 COP = 0.8046 MMK 1 MMK = 1.2429 COP
15 Aug 2024 1 COP = 0.8085 MMK 1 MMK = 1.2368 COP
16 Aug 2024 1 COP = 0.8106 MMK 1 MMK = 1.2336 COP
17 Aug 2024 1 COP = 0.8121 MMK 1 MMK = 1.2314 COP
18 Aug 2024 1 COP = 0.8121 MMK 1 MMK = 1.2314 COP
19 Aug 2024 1 COP = 0.806 MMK 1 MMK = 1.2407 COP
20 Aug 2024 1 COP = 0.8061 MMK 1 MMK = 1.2406 COP
21 Aug 2024 1 COP = 0.8102 MMK 1 MMK = 1.2343 COP
22 Aug 2024 1 COP = 0.8061 MMK 1 MMK = 1.2405 COP
23 Aug 2024 1 COP = 0.7985 MMK 1 MMK = 1.2524 COP
24 Aug 2024 1 COP = 0.8049 MMK 1 MMK = 1.2424 COP
25 Aug 2024 1 COP = 0.8049 MMK 1 MMK = 1.2424 COP
26 Aug 2024 1 COP = 0.8064 MMK 1 MMK = 1.2401 COP
27 Aug 2024 1 COP = 0.8068 MMK 1 MMK = 1.2395 COP
28 Aug 2024 1 COP = 0.8036 MMK 1 MMK = 1.2443 COP
29 Aug 2024 1 COP = 0.7956 MMK 1 MMK = 1.2569 COP
30 Aug 2024 1 COP = 0.7882 MMK 1 MMK = 1.2687 COP
31 Aug 2024 1 COP = 0.7769 MMK 1 MMK = 1.2871 COP

Sep 2024

DateCOP-MMKMMK-COP
01 Sep 2024 1 COP = 0.7869 MMK 1 MMK = 1.2708 COP
02 Sep 2024 1 COP = 0.7869 MMK 1 MMK = 1.2708 COP
03 Sep 2024 1 COP = 0.7818 MMK 1 MMK = 1.2791 COP
04 Sep 2024 1 COP = 0.7766 MMK 1 MMK = 1.2876 COP
05 Sep 2024 1 COP = 0.7781 MMK 1 MMK = 1.2852 COP
06 Sep 2024 1 COP = 0.7797 MMK 1 MMK = 1.2826 COP
07 Sep 2024 1 COP = 0.7793 MMK 1 MMK = 1.2832 COP
08 Sep 2024 1 COP = 0.7793 MMK 1 MMK = 1.2832 COP
09 Sep 2024 1 COP = 0.7784 MMK 1 MMK = 1.2847 COP
10 Sep 2024 1 COP = 0.7711 MMK 1 MMK = 1.2968 COP
11 Sep 2024 1 COP = 0.759 MMK 1 MMK = 1.3175 COP
12 Sep 2024 1 COP = 0.7606 MMK 1 MMK = 1.3148 COP
13 Sep 2024 1 COP = 0.4979 MMK 1 MMK = 2.0084 COP
14 Sep 2024 1 COP = 0.7711 MMK 1 MMK = 1.2969 COP
15 Sep 2024 1 COP = 0.7711 MMK 1 MMK = 1.2969 COP
16 Sep 2024 1 COP = 0.7733 MMK 1 MMK = 1.2932 COP
17 Sep 2024 1 COP = 0.7711 MMK 1 MMK = 1.2968 COP
18 Sep 2024 1 COP = 0.7683 MMK 1 MMK = 1.3015 COP
19 Sep 2024 1 COP = 0.7772 MMK 1 MMK = 1.2866 COP
20 Sep 2024 1 COP = 0.7802 MMK 1 MMK = 1.2817 COP
21 Sep 2024 1 COP = 0.7819 MMK 1 MMK = 1.279 COP
22 Sep 2024 1 COP = 0.7819 MMK 1 MMK = 1.279 COP
23 Sep 2024 1 COP = 0.7819 MMK 1 MMK = 1.279 COP
24 Sep 2024 1 COP = 0.7804 MMK 1 MMK = 1.2813 COP
25 Sep 2024 1 COP = 0.7831 MMK 1 MMK = 1.2769 COP
26 Sep 2024 1 COP = 0.7732 MMK 1 MMK = 1.2933 COP
27 Sep 2024 1 COP = 0.7809 MMK 1 MMK = 1.2806 COP
28 Sep 2024 1 COP = 0.778 MMK 1 MMK = 1.2853 COP
29 Sep 2024 1 COP = 0.778 MMK 1 MMK = 1.2853 COP
30 Sep 2024 1 COP = 0.7795 MMK 1 MMK = 1.2829 COP

Oct 2024

DateCOP-MMKMMK-COP
01 Oct 2024 1 COP = 0.7735 MMK 1 MMK = 1.2928 COP
02 Oct 2024 1 COP = 0.7686 MMK 1 MMK = 1.3011 COP
03 Oct 2024 1 COP = 0.7764 MMK 1 MMK = 1.2879 COP
04 Oct 2024 1 COP = 0.7753 MMK 1 MMK = 1.2898 COP
05 Oct 2024 1 COP = 0.772 MMK 1 MMK = 1.2953 COP
06 Oct 2024 1 COP = 0.772 MMK 1 MMK = 1.2953 COP
07 Oct 2024 1 COP = 0.7793 MMK 1 MMK = 1.2831 COP
08 Oct 2024 1 COP = 0.7708 MMK 1 MMK = 1.2974 COP
09 Oct 2024 1 COP = 0.7676 MMK 1 MMK = 1.3027 COP
10 Oct 2024 1 COP = 0.7673 MMK 1 MMK = 1.3033 COP
11 Oct 2024 1 COP = 0.7713 MMK 1 MMK = 1.2965 COP
12 Oct 2024 1 COP = 0.7739 MMK 1 MMK = 1.2921 COP
13 Oct 2024 1 COP = 0.4999 MMK 1 MMK = 2.0004 COP
14 Oct 2024 1 COP = 0.7709 MMK 1 MMK = 1.2971 COP
15 Oct 2024 1 COP = 0.772 MMK 1 MMK = 1.2953 COP
16 Oct 2024 1 COP = 0.7653 MMK 1 MMK = 1.3067 COP
17 Oct 2024 1 COP = 0.762 MMK 1 MMK = 1.3123 COP
18 Oct 2024 1 COP = 0.7632 MMK 1 MMK = 1.3103 COP
19 Oct 2024 1 COP = 0.7664 MMK 1 MMK = 1.3048 COP
20 Oct 2024 1 COP = 0.7664 MMK 1 MMK = 1.3048 COP
21 Oct 2024 1 COP = 0.7664 MMK 1 MMK = 1.3048 COP
22 Oct 2024 1 COP = 0.7584 MMK 1 MMK = 1.3186 COP
23 Oct 2024 1 COP = 0.7612 MMK 1 MMK = 1.3137 COP
24 Oct 2024 1 COP = 0.7537 MMK 1 MMK = 1.3268 COP
25 Oct 2024 1 COP = 0.7533 MMK 1 MMK = 1.3276 COP
26 Oct 2024 1 COP = 0.7508 MMK 1 MMK = 1.3319 COP
27 Oct 2024 1 COP = 0.7508 MMK 1 MMK = 1.3319 COP
28 Oct 2024 1 COP = 0.7476 MMK 1 MMK = 1.3376 COP
29 Oct 2024 1 COP = 0.7473 MMK 1 MMK = 1.3381 COP
30 Oct 2024 1 COP = 0.7427 MMK 1 MMK = 1.3464 COP
31 Oct 2024 1 COP = 0.7375 MMK 1 MMK = 1.3559 COP

Nov 2024

DateCOP-MMKMMK-COP
01 Nov 2024 1 COP = 0.7371 MMK 1 MMK = 1.3567 COP
02 Nov 2024 1 COP = 0.7338 MMK 1 MMK = 1.3628 COP
03 Nov 2024 1 COP = 0.7351 MMK 1 MMK = 1.3604 COP
04 Nov 2024 1 COP = 0.7343 MMK 1 MMK = 1.3619 COP
05 Nov 2024 1 COP = 0.7351 MMK 1 MMK = 1.3604 COP
06 Nov 2024 1 COP = 0.7354 MMK 1 MMK = 1.3598 COP
07 Nov 2024 1 COP = 0.7393 MMK 1 MMK = 1.3525 COP
08 Nov 2024 1 COP = 0.7481 MMK 1 MMK = 1.3367 COP
09 Nov 2024 1 COP = 0.7504 MMK 1 MMK = 1.3326 COP
10 Nov 2024 1 COP = 0.7504 MMK 1 MMK = 1.3326 COP
11 Nov 2024 1 COP = 0.7448 MMK 1 MMK = 1.3426 COP
12 Nov 2024 1 COP = 0.7437 MMK 1 MMK = 1.3445 COP
13 Nov 2024 1 COP = 0.7307 MMK 1 MMK = 1.3685 COP
14 Nov 2024 1 COP = 0.725 MMK 1 MMK = 1.3793 COP
15 Nov 2024 1 COP = 0.7247 MMK 1 MMK = 1.3799 COP

COP-MMK and MMK-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats