CurrencyStats247

> Exchange Rates

> COP-LYD and LYD-COP exchange rates - 2024

COP-LYD and LYD-COP exchange rates - 2024

COP-LYD and LYD-COP exchange rates

Check below the exchange rates for COP-LYD and LYD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0012 LYD

1 LYD = 841.7673 COP

1Y 2Y 3Y

COP to LYDLYD to COP

Jan 2024

Date	COP-LYD	LYD-COP
01 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 812.9974 COP
02 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 813.5877 COP
03 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 814.2761 COP
04 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 812.739 COP
05 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 820.4597 COP
06 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 818.7595 COP
07 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 818.7595 COP
08 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 813.0308 COP
09 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 810.7704 COP
10 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 822.779 COP
11 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 816.591 COP
12 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 816.3859 COP
13 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 817.2952 COP
14 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 817.2952 COP
15 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 817.0478 COP
16 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 811.2169 COP
17 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 818.5845 COP
18 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 820.5284 COP
19 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 814.9294 COP
20 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 813.7707 COP
21 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 813.7707 COP
22 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 810.9962 COP
23 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 813.2688 COP
24 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 815.092 COP
25 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 812.4894 COP
26 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 818.1634 COP
27 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 817.2045 COP
28 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 817.2045 COP
29 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 810.2083 COP
30 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 814.8758 COP
31 Jan 2024	1 COP = 0.0012 LYD	1 LYD = 812.8128 COP

Feb 2024

Date	COP-LYD	LYD-COP
01 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 809.7663 COP
02 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 806.2519 COP
03 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 815.2266 COP
04 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 815.2266 COP
05 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 817.4913 COP
06 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 818.7518 COP
07 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 817.8254 COP
08 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 817.7373 COP
09 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 815.9002 COP
10 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 815.262 COP
11 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 815.262 COP
12 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 811.3364 COP
13 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 808.0198 COP
14 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 809.2415 COP
15 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 807.693 COP
16 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 808.1202 COP
17 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 805.6145 COP
18 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 806.2572 COP
19 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 807.6461 COP
20 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 809.6267 COP
21 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 810.5715 COP
22 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 813.257 COP
23 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 813.3063 COP
24 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 813.2887 COP
25 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 813.2887 COP
26 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 819.3081 COP
27 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 818.1639 COP
28 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 814.0605 COP
29 Feb 2024	1 COP = 0.0012 LYD	1 LYD = 813.7131 COP

Mar 2024

Date	COP-LYD	LYD-COP
01 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 813.4754 COP
02 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 812.9186 COP
03 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 812.9186 COP
04 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 819.9342 COP
05 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 816.8332 COP
06 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 816.0831 COP
07 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 814.4619 COP
08 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 812.8155 COP
09 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 813.0269 COP
10 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 813.0269 COP
11 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 813.6506 COP
12 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 814.6098 COP
13 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 814.8304 COP
14 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 812.2936 COP
15 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 812.5021 COP
16 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 809.8339 COP
17 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 809.8339 COP
18 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 806.0889 COP
19 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 808.3372 COP
20 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 804.5924 COP
21 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 804.1685 COP
22 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 812.8903 COP
23 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 810.6011 COP
24 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 810.6011 COP
25 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 805.6346 COP
26 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 815.67 COP
27 Mar 2024	1 COP = 0.0012 LYD	1 LYD = 800.4173 COP
28 Mar 2024	1 COP = 0.0013 LYD	1 LYD = 798.389 COP
29 Mar 2024	1 COP = 0.0013 LYD	1 LYD = 798.9654 COP
30 Mar 2024	1 COP = 0.0013 LYD	1 LYD = 798.2947 COP
31 Mar 2024	1 COP = 0.0013 LYD	1 LYD = 798.2947 COP

Apr 2024

Date	COP-LYD	LYD-COP
01 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 798.2463 COP
02 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 797.8431 COP
03 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 791.3674 COP
04 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 786.7328 COP
05 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 778.7514 COP
06 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 781.1033 COP
07 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 781.1033 COP
08 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 779.4203 COP
09 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 780.7348 COP
10 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 778.6585 COP
11 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 788.275 COP
12 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 792.2699 COP
13 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 798.9308 COP
14 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 791.1776 COP
15 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 794.1493 COP
16 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 803.9372 COP
17 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 804.5647 COP
18 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 801.6237 COP
19 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 805.0687 COP
20 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 805.1396 COP
21 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 805.1396 COP
22 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 802.1292 COP
23 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 802.3104 COP
24 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 799.8823 COP
25 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 809.0301 COP
26 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 813.8487 COP
27 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 812.9118 COP
28 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 812.9118 COP
29 Apr 2024	1 COP = 0.0012 LYD	1 LYD = 813.8846 COP
30 Apr 2024	1 COP = 0.0013 LYD	1 LYD = 793.4565 COP

May 2024

Date	COP-LYD	LYD-COP
01 May 2024	1 COP = 0.0012 LYD	1 LYD = 804.1812 COP
02 May 2024	1 COP = 0.0012 LYD	1 LYD = 803.4287 COP
03 May 2024	1 COP = 0.0012 LYD	1 LYD = 801.4468 COP
04 May 2024	1 COP = 0.0013 LYD	1 LYD = 799.6369 COP
05 May 2024	1 COP = 0.0013 LYD	1 LYD = 799.6369 COP
06 May 2024	1 COP = 0.0012 LYD	1 LYD = 800.902 COP
07 May 2024	1 COP = 0.0012 LYD	1 LYD = 802.5541 COP
08 May 2024	1 COP = 0.0012 LYD	1 LYD = 800.3989 COP
09 May 2024	1 COP = 0.0012 LYD	1 LYD = 801.9249 COP
10 May 2024	1 COP = 0.0012 LYD	1 LYD = 802.5978 COP
11 May 2024	1 COP = 0.0012 LYD	1 LYD = 800.5201 COP
12 May 2024	1 COP = 0.0012 LYD	1 LYD = 800.21 COP
13 May 2024	1 COP = 0.0013 LYD	1 LYD = 799.9357 COP
14 May 2024	1 COP = 0.0013 LYD	1 LYD = 799.8157 COP
15 May 2024	1 COP = 0.0013 LYD	1 LYD = 793.7139 COP
16 May 2024	1 COP = 0.0013 LYD	1 LYD = 788.9235 COP
17 May 2024	1 COP = 0.0013 LYD	1 LYD = 792.0486 COP
18 May 2024	1 COP = 0.0013 LYD	1 LYD = 791.7883 COP
19 May 2024	1 COP = 0.0013 LYD	1 LYD = 791.7883 COP
20 May 2024	1 COP = 0.0013 LYD	1 LYD = 791.8176 COP
21 May 2024	1 COP = 0.0013 LYD	1 LYD = 791.1631 COP
22 May 2024	1 COP = 0.0013 LYD	1 LYD = 787.9261 COP
23 May 2024	1 COP = 0.0013 LYD	1 LYD = 791.1797 COP
24 May 2024	1 COP = 0.0013 LYD	1 LYD = 797.2501 COP
25 May 2024	1 COP = 0.0013 LYD	1 LYD = 798.5151 COP
26 May 2024	1 COP = 0.0013 LYD	1 LYD = 798.5151 COP
27 May 2024	1 COP = 0.0013 LYD	1 LYD = 797.6359 COP
28 May 2024	1 COP = 0.0013 LYD	1 LYD = 799.3611 COP
29 May 2024	1 COP = 0.0013 LYD	1 LYD = 797.5225 COP
30 May 2024	1 COP = 0.0013 LYD	1 LYD = 799.4548 COP
31 May 2024	1 COP = 0.0013 LYD	1 LYD = 796.6244 COP

Jun 2024

Date	COP-LYD	LYD-COP
01 Jun 2024	1 COP = 0.0013 LYD	1 LYD = 795.6307 COP
02 Jun 2024	1 COP = 0.0013 LYD	1 LYD = 795.6307 COP
03 Jun 2024	1 COP = 0.0013 LYD	1 LYD = 795.6017 COP
04 Jun 2024	1 COP = 0.0013 LYD	1 LYD = 796.6643 COP
05 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 812.3487 COP
06 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 812.9259 COP
07 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 815.2691 COP
08 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 815.1947 COP
09 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 815.1947 COP
10 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 826.815 COP
11 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 807.0747 COP
12 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 821.8733 COP
13 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 828.9277 COP
14 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 855.1822 COP
15 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 855.909 COP
16 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 855.909 COP
17 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 853.7145 COP
18 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 851.7705 COP
19 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 855.0982 COP
20 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 858.7231 COP
21 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 860.7682 COP
22 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 860.6025 COP
23 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 860.6025 COP
24 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 855.1093 COP
25 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 838.839 COP
26 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 840.472 COP
27 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 848.7964 COP
28 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 852.7714 COP
29 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 851.2802 COP
30 Jun 2024	1 COP = 0.0012 LYD	1 LYD = 857.9199 COP

Jul 2024

Date	COP-LYD	LYD-COP
01 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 849.5569 COP
02 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 850.0993 COP
03 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 846.5074 COP
04 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 842.3615 COP
05 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 840.2597 COP
06 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 840.3452 COP
07 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 840.3452 COP
08 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 840.3761 COP
09 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 837.5404 COP
10 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 827.9807 COP
11 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 817.7677 COP
12 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 820.1534 COP
13 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 811.198 COP
14 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 812.2539 COP
15 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 816.0449 COP
16 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 813.8572 COP
17 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 823.1642 COP
18 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 827.8054 COP
19 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 834.3667 COP
20 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 839.5885 COP
21 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 839.5885 COP
22 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 837.0952 COP
23 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 826.9331 COP
24 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 830.9019 COP
25 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 836.0686 COP
26 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 835.5747 COP
27 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 836.8853 COP
28 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 836.8853 COP
29 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 832.2822 COP
30 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 837.2996 COP
31 Jul 2024	1 COP = 0.0012 LYD	1 LYD = 843.9455 COP

Aug 2024

Date	COP-LYD	LYD-COP
01 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 839.4583 COP
02 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 846.6918 COP
03 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 846.6425 COP
04 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 846.6425 COP
05 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 839.4051 COP
06 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 865.3374 COP
07 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 862.2014 COP
08 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 859.783 COP
09 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 852.8158 COP
10 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 846.1908 COP
11 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 847.6653 COP
12 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 847.1169 COP
13 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 844.2039 COP
14 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 839.881 COP
15 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 837.9631 COP
16 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 836.055 COP
17 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 837.8512 COP
18 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 837.8512 COP
19 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 840.8608 COP
20 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 843.3134 COP
21 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 838.1502 COP
22 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 842.3796 COP
23 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 850.8694 COP
24 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 851.1479 COP
25 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 851.1479 COP
26 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 846.0484 COP
27 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 845.7681 COP
28 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 849.2444 COP
29 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 857.4042 COP
30 Aug 2024	1 COP = 0.0012 LYD	1 LYD = 865.6704 COP
31 Aug 2024	1 COP = 0.0011 LYD	1 LYD = 880.0347 COP

Sep 2024

Date	COP-LYD	LYD-COP
01 Sep 2024	1 COP = 0.0012 LYD	1 LYD = 865.8514 COP
02 Sep 2024	1 COP = 0.0012 LYD	1 LYD = 867.1086 COP
03 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 872.8111 COP
04 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 877.9812 COP
05 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 875.1936 COP
06 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 874.8597 COP
07 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 874.3949 COP
08 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 874.3949 COP
09 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 876.6206 COP
10 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 883.7601 COP
11 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 897.2056 COP
12 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 895.7695 COP
13 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 884.7843 COP
14 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 882.3729 COP
15 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 882.3729 COP
16 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 879.6254 COP
17 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 882.2816 COP
18 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 887.9607 COP
19 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 875.987 COP
20 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 876.3307 COP
21 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 876.1464 COP
22 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 876.1464 COP
23 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 875.4412 COP
24 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 876.8444 COP
25 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 873.0616 COP
26 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 887.3209 COP
27 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 877.0642 COP
28 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 880.6319 COP
29 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 880.6319 COP
30 Sep 2024	1 COP = 0.0011 LYD	1 LYD = 878.9255 COP

Oct 2024

Date	COP-LYD	LYD-COP
01 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 887.6391 COP
02 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 891.3271 COP
03 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 879.3492 COP
04 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 878.734 COP
05 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 878.551 COP
06 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 878.551 COP
07 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 874.3674 COP
08 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 880.8372 COP
09 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 884.5095 COP
10 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 884.017 COP
11 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 879.1072 COP
12 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 877.8032 COP
13 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 875.2405 COP
14 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 878.8349 COP
15 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 877.1807 COP
16 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 883.5259 COP
17 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 886.9823 COP
18 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 884.445 COP
19 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 883.3461 COP
20 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 883.3461 COP
21 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 880.7056 COP
22 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 890.3603 COP
23 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 885.8538 COP
24 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 894.5049 COP
25 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 895.1534 COP
26 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 896.1579 COP
27 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 896.1579 COP
28 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 902.3715 COP
29 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 900.1984 COP
30 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 905.3443 COP
31 Oct 2024	1 COP = 0.0011 LYD	1 LYD = 914.2969 COP

Nov 2024

Date	COP-LYD	LYD-COP
01 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 914.2901 COP
02 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 918.2843 COP
03 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 918.102 COP
04 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 919.2884 COP
05 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 917.6324 COP
06 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 911.5149 COP
07 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 906.8979 COP
08 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 894.2364 COP
09 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 886.9291 COP
10 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 886.9291 COP
11 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 898.3482 COP
12 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 900.8475 COP
13 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 916.7181 COP
14 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 917.235 COP
15 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 914.6706 COP
16 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 918.4088 COP
17 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 918.4088 COP
18 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 902.0761 COP
19 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 904.6467 COP
20 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 902.2245 COP
21 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 901.5594 COP
22 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 898.4483 COP
23 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 899.1351 COP
24 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 899.1351 COP
25 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 894.5592 COP
26 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 899.0704 COP
27 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 900.2565 COP
28 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 897.9764 COP
29 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 905.2249 COP
30 Nov 2024	1 COP = 0.0011 LYD	1 LYD = 895.7438 COP

Dec 2024

Date	COP-LYD	LYD-COP
01 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 895.7438 COP
02 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 918.0875 COP
03 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 912.9699 COP
04 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 910.5188 COP
05 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 910.4034 COP
06 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 905.0242 COP
07 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 905.8869 COP
08 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 905.8869 COP
09 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 905.922 COP
10 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 901.0544 COP
11 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 896.3225 COP
12 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 888.9414 COP
13 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 892.0667 COP
14 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 890.2772 COP
15 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 890.2772 COP
16 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 882.7741 COP
17 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 882.9111 COP
18 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 888.2736 COP
19 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 894.3124 COP
20 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 889.5013 COP
21 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 890.8539 COP
22 Dec 2024	1 COP = 0.0011 LYD	1 LYD = 890.8539 COP

COP-LYD and LYD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Libya, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats