currencystats247.com

CurrencyStats247 > Exchange Rates > COP-LVL and LVL-COP exchange rates - 2024

COP-LVL and LVL-COP exchange rates - 2024

COP-LVL and LVL-COP exchange rates

Check below the exchange rates for COP-LVL and LVL-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0001 LVL
1 LVL = 6718.1449 COP
1Y 2Y 3Y

Jan 2024

DateCOP-LVLLVL-COP
01 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6422.3954 COP
02 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6411.1785 COP
03 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6448.9806 COP
04 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6442.5732 COP
05 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6511.4293 COP
06 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6472.3193 COP
07 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6472.3193 COP
08 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6449.2445 COP
09 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6428.5448 COP
10 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6535.9014 COP
11 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6486.2058 COP
12 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6474.2323 COP
13 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6468.9365 COP
14 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6468.9365 COP
15 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6475.9366 COP
16 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6452.4138 COP
17 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6530.57 COP
18 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6532.8135 COP
19 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6491.7879 COP
20 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6461.9164 COP
21 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6461.9164 COP
22 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6454.252 COP
23 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6468.1191 COP
24 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6493.3119 COP
25 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6472.9898 COP
26 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6515.0345 COP
27 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6512.1824 COP
28 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6512.1824 COP
29 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6458.0916 COP
30 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6500.3961 COP
31 Jan 2024 1 COP = 0.0002 LVL 1 LVL = 6487.923 COP

Feb 2024

DateCOP-LVLLVL-COP
01 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6462.0853 COP
02 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6436.9184 COP
03 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6502.8302 COP
04 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6502.8302 COP
05 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6525.6861 COP
06 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6560.0627 COP
07 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6544.5232 COP
08 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6542.4803 COP
09 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6522.5084 COP
10 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6511.7246 COP
11 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6511.7246 COP
12 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6486.7219 COP
13 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6467.3052 COP
14 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6489.4476 COP
15 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6472.4665 COP
16 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6480.1066 COP
17 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6466.1099 COP
18 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6463.2065 COP
19 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6462.2953 COP
20 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6483.1579 COP
21 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6478.2707 COP
22 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6498.2741 COP
23 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6496.1668 COP
24 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6489.0414 COP
25 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6489.0414 COP
26 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6546.5593 COP
27 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6534.36 COP
28 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6504.6367 COP
29 Feb 2024 1 COP = 0.0002 LVL 1 LVL = 6501.8208 COP

Mar 2024

DateCOP-LVLLVL-COP
01 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6492.4276 COP
02 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6469.1464 COP
03 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6469.1464 COP
04 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6551.1904 COP
05 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6524.6248 COP
06 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6512.1775 COP
07 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6484.3058 COP
08 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6473.4982 COP
09 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6466.563 COP
10 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6466.563 COP
11 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6463.3901 COP
12 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6471.0613 COP
13 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6472.7754 COP
14 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6458.6154 COP
15 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6457.7191 COP
16 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6438.0436 COP
17 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6438.0436 COP
18 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6423.018 COP
19 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6441.7782 COP
20 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6418.9192 COP
21 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6401.0834 COP
22 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6466.2687 COP
23 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6422.5576 COP
24 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6422.5576 COP
25 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6442.7308 COP
26 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6518.3791 COP
27 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6405.4771 COP
28 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6386.2294 COP
29 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6390.2497 COP
30 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6376.6123 COP
31 Mar 2024 1 COP = 0.0002 LVL 1 LVL = 6376.6123 COP

Apr 2024

DateCOP-LVLLVL-COP
01 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6381.9869 COP
02 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6388.1047 COP
03 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6346.8935 COP
04 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6304.2164 COP
05 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6225.0589 COP
06 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6235.4859 COP
07 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6235.4859 COP
08 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6233.5938 COP
09 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6242.344 COP
10 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6232.736 COP
11 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6299.3774 COP
12 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6327.5537 COP
13 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6379.9006 COP
14 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6306.6828 COP
15 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6343.3955 COP
16 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6420.8229 COP
17 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6485.892 COP
18 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6449.5032 COP
19 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6494.4041 COP
20 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6480.2981 COP
21 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6480.2981 COP
22 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6471.2166 COP
23 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6466.6325 COP
24 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6455.6446 COP
25 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6509.0748 COP
26 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6542.9576 COP
27 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6555.3046 COP
28 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6555.3046 COP
29 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6547.107 COP
30 Apr 2024 1 COP = 0.0002 LVL 1 LVL = 6391.2331 COP

May 2024

DateCOP-LVLLVL-COP
01 May 2024 1 COP = 0.0002 LVL 1 LVL = 6473.8439 COP
02 May 2024 1 COP = 0.0002 LVL 1 LVL = 6470.5885 COP
03 May 2024 1 COP = 0.0002 LVL 1 LVL = 6451.3079 COP
04 May 2024 1 COP = 0.0002 LVL 1 LVL = 6421.1045 COP
05 May 2024 1 COP = 0.0002 LVL 1 LVL = 6421.1045 COP
06 May 2024 1 COP = 0.0002 LVL 1 LVL = 6449.5821 COP
07 May 2024 1 COP = 0.0002 LVL 1 LVL = 6439.6808 COP
08 May 2024 1 COP = 0.0002 LVL 1 LVL = 6424.823 COP
09 May 2024 1 COP = 0.0002 LVL 1 LVL = 6444.2667 COP
10 May 2024 1 COP = 0.0002 LVL 1 LVL = 6450.1051 COP
11 May 2024 1 COP = 0.0002 LVL 1 LVL = 6433.4007 COP
12 May 2024 1 COP = 0.0002 LVL 1 LVL = 6425.3638 COP
13 May 2024 1 COP = 0.0002 LVL 1 LVL = 6426.8059 COP
14 May 2024 1 COP = 0.0002 LVL 1 LVL = 6420.4906 COP
15 May 2024 1 COP = 0.0002 LVL 1 LVL = 6370.5761 COP
16 May 2024 1 COP = 0.0002 LVL 1 LVL = 6322.9844 COP
17 May 2024 1 COP = 0.0002 LVL 1 LVL = 6328.6394 COP
18 May 2024 1 COP = 0.0002 LVL 1 LVL = 6293.9785 COP
19 May 2024 1 COP = 0.0002 LVL 1 LVL = 6293.9785 COP
20 May 2024 1 COP = 0.0002 LVL 1 LVL = 6330.952 COP
21 May 2024 1 COP = 0.0002 LVL 1 LVL = 6326.2231 COP
22 May 2024 1 COP = 0.0002 LVL 1 LVL = 6307.6252 COP
23 May 2024 1 COP = 0.0002 LVL 1 LVL = 6329.4613 COP
24 May 2024 1 COP = 0.0002 LVL 1 LVL = 6389.5289 COP
25 May 2024 1 COP = 0.0002 LVL 1 LVL = 6389.1657 COP
26 May 2024 1 COP = 0.0002 LVL 1 LVL = 6389.1657 COP
27 May 2024 1 COP = 0.0002 LVL 1 LVL = 6389.1667 COP
28 May 2024 1 COP = 0.0002 LVL 1 LVL = 6397.8456 COP
29 May 2024 1 COP = 0.0002 LVL 1 LVL = 6384.4722 COP
30 May 2024 1 COP = 0.0002 LVL 1 LVL = 6399.8278 COP
31 May 2024 1 COP = 0.0002 LVL 1 LVL = 6386.9492 COP

Jun 2024

DateCOP-LVLLVL-COP
01 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6377.0699 COP
02 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6377.0699 COP
03 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6377.4383 COP
04 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6378.008 COP
05 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6491.2821 COP
06 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6502.833 COP
07 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6516.0617 COP
08 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6559.2774 COP
09 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6559.2774 COP
10 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6603.8051 COP
11 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6506.3302 COP
12 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6597.2331 COP
13 Jun 2024 1 COP = 0.0002 LVL 1 LVL = 6656.9941 COP
14 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6853.3106 COP
15 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6844.3284 COP
16 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6844.3284 COP
17 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6841.8617 COP
18 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6828.7257 COP
19 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6854.5107 COP
20 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6882.3224 COP
21 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6897.492 COP
22 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6882.7492 COP
23 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6882.7492 COP
24 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6853.873 COP
25 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6759.0815 COP
26 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6762.3577 COP
27 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6838.6001 COP
28 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6873.1969 COP
29 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6861.1807 COP
30 Jun 2024 1 COP = 0.0001 LVL 1 LVL = 6907.9546 COP

Jul 2024

DateCOP-LVLLVL-COP
01 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6847.1465 COP
02 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6834.2938 COP
03 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6816.9557 COP
04 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6784.7006 COP
05 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6766.1058 COP
06 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6748.8002 COP
07 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6748.8002 COP
08 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6751.3431 COP
09 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6722.1657 COP
10 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6639.6585 COP
11 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6563.4414 COP
12 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6575.5065 COP
13 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6494.2848 COP
14 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6494.2848 COP
15 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6541.2559 COP
16 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6505.0215 COP
17 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6577.9426 COP
18 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6611.5321 COP
19 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6649.8349 COP
20 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6689.2672 COP
21 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6689.2672 COP
22 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6675.1947 COP
23 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6604.7386 COP
24 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6640.0447 COP
25 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6685.7198 COP
26 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6674.3904 COP
27 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6675.5657 COP
28 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6675.5657 COP
29 Jul 2024 1 COP = 0.0002 LVL 1 LVL = 6650.487 COP
30 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6691.3629 COP
31 Jul 2024 1 COP = 0.0001 LVL 1 LVL = 6738.6463 COP

Aug 2024

DateCOP-LVLLVL-COP
01 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6703.6889 COP
02 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6756.0214 COP
03 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6698.7475 COP
04 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6698.7475 COP
05 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6698.7537 COP
06 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6868.8012 COP
07 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6841.1612 COP
08 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6838.6695 COP
09 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6778.0284 COP
10 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6729.3179 COP
11 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6729.3179 COP
12 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6730.1471 COP
13 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6709.736 COP
14 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6673.8925 COP
15 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6641.151 COP
16 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6623.9001 COP
17 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6612.1686 COP
18 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6612.1686 COP
19 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6661.7704 COP
20 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6661.2297 COP
21 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6627.6579 COP
22 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6660.9825 COP
23 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6724.6498 COP
24 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6671.1753 COP
25 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6671.1753 COP
26 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6658.6008 COP
27 Aug 2024 1 COP = 0.0002 LVL 1 LVL = 6655.258 COP
28 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6681.4613 COP
29 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6748.7771 COP
30 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6812.218 COP
31 Aug 2024 1 COP = 0.0001 LVL 1 LVL = 6911.1642 COP

Sep 2024

DateCOP-LVLLVL-COP
01 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6823.6054 COP
02 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6823.6198 COP
03 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6868.2419 COP
04 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6913.9022 COP
05 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6901.122 COP
06 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6886.6715 COP
07 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6889.9278 COP
08 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6889.9278 COP
09 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6898.3063 COP
10 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6963.3788 COP
11 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 7074.4664 COP
12 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 7059.7481 COP
13 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6965.9888 COP
14 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6963.7633 COP
15 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6963.7633 COP
16 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6943.5911 COP
17 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6963.0695 COP
18 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6988.5729 COP
19 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6908.3395 COP
20 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6881.928 COP
21 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6867.3291 COP
22 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6867.3291 COP
23 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6867.3334 COP
24 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6880.1781 COP
25 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6856.4818 COP
26 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6944.6547 COP
27 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6876.1093 COP
28 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6901.3016 COP
29 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6901.3016 COP
30 Sep 2024 1 COP = 0.0001 LVL 1 LVL = 6888.4203 COP

Oct 2024

DateCOP-LVLLVL-COP
01 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6941.9554 COP
02 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6986.1324 COP
03 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6915.4835 COP
04 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6925.5032 COP
05 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6954.9195 COP
06 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6954.9195 COP
07 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6889.8863 COP
08 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6966.5217 COP
09 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6994.7953 COP
10 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6998.0471 COP
11 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6961.5151 COP
12 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6938.1412 COP
13 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6938.1412 COP
14 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6964.8685 COP
15 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 6955.3327 COP
16 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7016.1456 COP
17 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7046.5402 COP
18 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7035.7952 COP
19 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7005.9796 COP
20 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7005.9796 COP
21 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7005.9763 COP
22 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7080.009 COP
23 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7053.6721 COP
24 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7124.0872 COP
25 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7128.4007 COP
26 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7151.5308 COP
27 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7151.5308 COP
28 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7182.3029 COP
29 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7184.8949 COP
30 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7229.5933 COP
31 Oct 2024 1 COP = 0.0001 LVL 1 LVL = 7280.4974 COP

Nov 2024

DateCOP-LVLLVL-COP
01 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7284.62 COP
02 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7317.8204 COP
03 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7304.7939 COP
04 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7312.7423 COP
05 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7304.6698 COP
06 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7301.3282 COP
07 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7262.4805 COP
08 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7177.6172 COP
09 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7155.2719 COP
10 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7155.2719 COP
11 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7209.1609 COP
12 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7219.5514 COP
13 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7348.156 COP
14 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7406.0014 COP
15 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7390.1789 COP
16 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7437.8389 COP
17 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7437.8389 COP
18 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7287.5469 COP
19 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7295.7435 COP
20 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7278.4888 COP
21 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7280.4553 COP
22 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7258.8002 COP
23 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7257.1039 COP
24 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7257.1039 COP
25 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7239.3837 COP
26 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7251.3158 COP
27 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7285.6203 COP
28 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7241.4958 COP
29 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7328.6601 COP
30 Nov 2024 1 COP = 0.0001 LVL 1 LVL = 7233.1165 COP

Dec 2024

DateCOP-LVLLVL-COP
01 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7233.1165 COP
02 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7384.2286 COP
03 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7370.4957 COP
04 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7347.4391 COP
05 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7347.1825 COP
06 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7299.5333 COP
07 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7312.7824 COP
08 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7312.7824 COP
09 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7309.3813 COP
10 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7261.8266 COP
11 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7221.9729 COP
12 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7183.2909 COP
13 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7198.4061 COP
14 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7174.4542 COP
15 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7174.4542 COP
16 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7133.2787 COP
17 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7143.6568 COP
18 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7183.9981 COP
19 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7229.5626 COP
20 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7223.5016 COP
21 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7207.437 COP
22 Dec 2024 1 COP = 0.0001 LVL 1 LVL = 7207.437 COP

COP-LVL and LVL-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats