> COP-LSL and LSL-COP exchange rates - 2024

COP-LSL and LSL-COP exchange rates - 2024

COP-LSL and LSL-COP exchange rates

Check below the exchange rates for COP-LSL and LSL-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0045 LSL

1 LSL = 221.8542 COP

1Y 2Y 3Y

COP to LSLLSL to COP

Jan 2024

Date	COP-LSL	LSL-COP
01 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.6528 COP
02 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.286 COP
03 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 210.0619 COP
04 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.8583 COP
05 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 210.5223 COP
06 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.4683 COP
07 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.4683 COP
08 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 208.7243 COP
09 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.0888 COP
10 Jan 2024	1 COP = 0.0047 LSL	1 LSL = 212.529 COP
11 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 210.033 COP
12 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.6468 COP
13 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.5833 COP
14 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.5833 COP
15 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.8111 COP
16 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.0478 COP
17 Jan 2024	1 COP = 0.0047 LSL	1 LSL = 211.5835 COP
18 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 207.3295 COP
19 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 207.6574 COP
20 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 206.6988 COP
21 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 206.6988 COP
22 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 206.4572 COP
23 Jan 2024	1 COP = 0.0049 LSL	1 LSL = 203.8841 COP
24 Jan 2024	1 COP = 0.0049 LSL	1 LSL = 206.1812 COP
25 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 206.9487 COP
26 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 208.6244 COP
27 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.8604 COP
28 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.8604 COP
29 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 208.1239 COP
30 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 209.0362 COP
31 Jan 2024	1 COP = 0.0048 LSL	1 LSL = 208.532 COP

Feb 2024

Date	COP-LSL	LSL-COP
01 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 209.0529 COP
02 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 209.3481 COP
03 Feb 2024	1 COP = 0.0047 LSL	1 LSL = 211.4356 COP
04 Feb 2024	1 COP = 0.0047 LSL	1 LSL = 211.4356 COP
05 Feb 2024	1 COP = 0.0047 LSL	1 LSL = 212.2144 COP
06 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 209.7283 COP
07 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 210.122 COP
08 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 209.2819 COP
09 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 207.9811 COP
10 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 206.9783 COP
11 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 206.9783 COP
12 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 206.1873 COP
13 Feb 2024	1 COP = 0.0051 LSL	1 LSL = 196.3904 COP
14 Feb 2024	1 COP = 0.005 LSL	1 LSL = 200.9421 COP
15 Feb 2024	1 COP = 0.0049 LSL	1 LSL = 205.408 COP
16 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 206.6243 COP
17 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 207.1616 COP
18 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 207.0686 COP
19 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 207.0407 COP
20 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 207.714 COP
21 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 207.113 COP
22 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 207.32 COP
23 Feb 2024	1 COP = 0.0049 LSL	1 LSL = 204.765 COP
24 Feb 2024	1 COP = 0.0049 LSL	1 LSL = 204.5379 COP
25 Feb 2024	1 COP = 0.0049 LSL	1 LSL = 204.5379 COP
26 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 206.3592 COP
27 Feb 2024	1 COP = 0.0049 LSL	1 LSL = 204.3715 COP
28 Feb 2024	1 COP = 0.0048 LSL	1 LSL = 206.2114 COP
29 Feb 2024	1 COP = 0.0049 LSL	1 LSL = 206.1283 COP

Mar 2024

Date	COP-LSL	LSL-COP
01 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.6497 COP
02 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.8351 COP
03 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.8351 COP
04 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 208.0561 COP
05 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 206.6447 COP
06 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 206.241 COP
07 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 205.7896 COP
08 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 207.5091 COP
09 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 208.9467 COP
10 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 208.9467 COP
11 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 208.8504 COP
12 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 209.7676 COP
13 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 209.8801 COP
14 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 210.2689 COP
15 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 208.1072 COP
16 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 207.4711 COP
17 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 207.4711 COP
18 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 206.9913 COP
19 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 205.621 COP
20 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 205.3286 COP
21 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 205.8469 COP
22 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 207.943 COP
23 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.3592 COP
24 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.3592 COP
25 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 205.0017 COP
26 Mar 2024	1 COP = 0.0048 LSL	1 LSL = 208.5078 COP
27 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.1423 COP
28 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.5524 COP
29 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.6806 COP
30 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.294 COP
31 Mar 2024	1 COP = 0.0049 LSL	1 LSL = 204.294 COP

Apr 2024

Date	COP-LSL	LSL-COP
01 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 204.4718 COP
02 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 203.9104 COP
03 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 204.319 COP
04 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 204.363 COP
05 Apr 2024	1 COP = 0.005 LSL	1 LSL = 201.7941 COP
06 Apr 2024	1 COP = 0.005 LSL	1 LSL = 202.0198 COP
07 Apr 2024	1 COP = 0.005 LSL	1 LSL = 202.0198 COP
08 Apr 2024	1 COP = 0.005 LSL	1 LSL = 201.9633 COP
09 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 202.4653 COP
10 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 202.1492 COP
11 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 206.1922 COP
12 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 207.1086 COP
13 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 208.8236 COP
14 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 206.4271 COP
15 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 207.6343 COP
16 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 205.4756 COP
17 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 205.4326 COP
18 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 204.2801 COP
19 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 205.1915 COP
20 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 204.689 COP
21 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 204.689 COP
22 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 204.4019 COP
23 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 204.0496 COP
24 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 203.7005 COP
25 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 205.0372 COP
26 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 208.1947 COP
27 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 208.5828 COP
28 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 208.5828 COP
29 Apr 2024	1 COP = 0.0048 LSL	1 LSL = 208.3232 COP
30 Apr 2024	1 COP = 0.0049 LSL	1 LSL = 205.3646 COP

May 2024

Date	COP-LSL	LSL-COP
01 May 2024	1 COP = 0.0048 LSL	1 LSL = 208.0742 COP
02 May 2024	1 COP = 0.0048 LSL	1 LSL = 210.4173 COP
03 May 2024	1 COP = 0.0047 LSL	1 LSL = 210.5965 COP
04 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.9068 COP
05 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.9068 COP
06 May 2024	1 COP = 0.0047 LSL	1 LSL = 210.8307 COP
07 May 2024	1 COP = 0.0047 LSL	1 LSL = 210.7866 COP
08 May 2024	1 COP = 0.0048 LSL	1 LSL = 210.3006 COP
09 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.797 COP
10 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.9949 COP
11 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.4413 COP
12 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.1797 COP
13 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.2296 COP
14 May 2024	1 COP = 0.0047 LSL	1 LSL = 211.5372 COP
15 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.5452 COP
16 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.4579 COP
17 May 2024	1 COP = 0.0048 LSL	1 LSL = 210.2202 COP
18 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.0658 COP
19 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.0658 COP
20 May 2024	1 COP = 0.0048 LSL	1 LSL = 210.296 COP
21 May 2024	1 COP = 0.0048 LSL	1 LSL = 210.4909 COP
22 May 2024	1 COP = 0.0047 LSL	1 LSL = 210.912 COP
23 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.3311 COP
24 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.1462 COP
25 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.1269 COP
26 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.1269 COP
27 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.1259 COP
28 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.4151 COP
29 May 2024	1 COP = 0.0048 LSL	1 LSL = 208.9771 COP
30 May 2024	1 COP = 0.0048 LSL	1 LSL = 210.3775 COP
31 May 2024	1 COP = 0.0048 LSL	1 LSL = 209.952 COP

Jun 2024

Date	COP-LSL	LSL-COP
01 Jun 2024	1 COP = 0.0049 LSL	1 LSL = 204.96 COP
02 Jun 2024	1 COP = 0.0049 LSL	1 LSL = 204.96 COP
03 Jun 2024	1 COP = 0.0049 LSL	1 LSL = 204.9753 COP
04 Jun 2024	1 COP = 0.0048 LSL	1 LSL = 206.6394 COP
05 Jun 2024	1 COP = 0.0048 LSL	1 LSL = 209.8644 COP
06 Jun 2024	1 COP = 0.0048 LSL	1 LSL = 207.156 COP
07 Jun 2024	1 COP = 0.0048 LSL	1 LSL = 208.4313 COP
08 Jun 2024	1 COP = 0.0048 LSL	1 LSL = 208.4122 COP
09 Jun 2024	1 COP = 0.0048 LSL	1 LSL = 208.4122 COP
10 Jun 2024	1 COP = 0.0047 LSL	1 LSL = 213.1324 COP
11 Jun 2024	1 COP = 0.0048 LSL	1 LSL = 210.3675 COP
12 Jun 2024	1 COP = 0.0047 LSL	1 LSL = 214.1504 COP
13 Jun 2024	1 COP = 0.0046 LSL	1 LSL = 219.2197 COP
14 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 225.8178 COP
15 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 226.0098 COP
16 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 226.0098 COP
17 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 227.1504 COP
18 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 227.7956 COP
19 Jun 2024	1 COP = 0.0043 LSL	1 LSL = 230.5541 COP
20 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 229.8421 COP
21 Jun 2024	1 COP = 0.0043 LSL	1 LSL = 233.1236 COP
22 Jun 2024	1 COP = 0.0043 LSL	1 LSL = 233.0722 COP
23 Jun 2024	1 COP = 0.0043 LSL	1 LSL = 233.0722 COP
24 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 228.6177 COP
25 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 225.4053 COP
26 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 225.0314 COP
27 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 225.3166 COP
28 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 228.5698 COP
29 Jun 2024	1 COP = 0.0044 LSL	1 LSL = 228.2823 COP
30 Jun 2024	1 COP = 0.0043 LSL	1 LSL = 229.9573 COP

Jul 2024

Date	COP-LSL	LSL-COP
01 Jul 2024	1 COP = 0.0044 LSL	1 LSL = 229.3178 COP
02 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 223.7476 COP
03 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 223.0641 COP
04 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 223.2195 COP
05 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 224.5692 COP
06 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 224.593 COP
07 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 224.593 COP
08 Jul 2024	1 COP = 0.0044 LSL	1 LSL = 224.9488 COP
09 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 224.18 COP
10 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 222.1616 COP
11 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 219.505 COP
12 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 221.1279 COP
13 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 218.2363 COP
14 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 218.9981 COP
15 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 217.53 COP
16 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 217.2417 COP
17 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 218.7912 COP
18 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 219.2931 COP
19 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 219.3744 COP
20 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 220.7473 COP
21 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 220.7473 COP
22 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 221.3048 COP
23 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 217.7591 COP
24 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 219.3325 COP
25 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 218.7337 COP
26 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 221.1774 COP
27 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 221.5253 COP
28 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 221.5253 COP
29 Jul 2024	1 COP = 0.0046 LSL	1 LSL = 218.9479 COP
30 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 220.8431 COP
31 Jul 2024	1 COP = 0.0045 LSL	1 LSL = 223.7569 COP

Aug 2024

Date	COP-LSL	LSL-COP
01 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 222.6533 COP
02 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 224.7541 COP
03 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 224.7514 COP
04 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 224.7514 COP
05 Aug 2024	1 COP = 0.0046 LSL	1 LSL = 217.7041 COP
06 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 224.178 COP
07 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 225.8306 COP
08 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 224.5523 COP
09 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 223.7967 COP
10 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 222.1842 COP
11 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 222.4431 COP
12 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 223.2515 COP
13 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 223.1516 COP
14 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 223.6625 COP
15 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 223.2476 COP
16 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 223.6442 COP
17 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 224.1247 COP
18 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 224.1247 COP
19 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 225.9561 COP
20 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 226.4698 COP
21 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 224.9911 COP
22 Aug 2024	1 COP = 0.0045 LSL	1 LSL = 224.231 COP
23 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 226.5543 COP
24 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 226.6305 COP
25 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 226.6305 COP
26 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 227.0176 COP
27 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 226.7253 COP
28 Aug 2024	1 COP = 0.0044 LSL	1 LSL = 227.4619 COP
29 Aug 2024	1 COP = 0.0043 LSL	1 LSL = 230.7628 COP
30 Aug 2024	1 COP = 0.0043 LSL	1 LSL = 233.6179 COP
31 Aug 2024	1 COP = 0.0042 LSL	1 LSL = 235.5161 COP

Sep 2024

Date	COP-LSL	LSL-COP
01 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 233.6499 COP
02 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 230.5246 COP
03 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 231.1428 COP
04 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 233.337 COP
05 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 234.5088 COP
06 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 234.8381 COP
07 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 234.7154 COP
08 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 234.7154 COP
09 Sep 2024	1 COP = 0.0043 LSL	1 LSL = 232.8989 COP
10 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 235.3172 COP
11 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 239.6179 COP
12 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 236.9548 COP
13 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 236.9041 COP
14 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 236.7877 COP
15 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 236.7877 COP
16 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 237.6362 COP
17 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 238.7325 COP
18 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 240.5881 COP
19 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 239.4881 COP
20 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 237.0508 COP
21 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 236.9946 COP
22 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 236.9946 COP
23 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 238.9976 COP
24 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 240.1466 COP
25 Sep 2024	1 COP = 0.0042 LSL	1 LSL = 240.894 COP
26 Sep 2024	1 COP = 0.0041 LSL	1 LSL = 244.2649 COP
27 Sep 2024	1 COP = 0.0041 LSL	1 LSL = 242.2309 COP
28 Sep 2024	1 COP = 0.0041 LSL	1 LSL = 242.9165 COP
29 Sep 2024	1 COP = 0.0041 LSL	1 LSL = 242.9165 COP
30 Sep 2024	1 COP = 0.0041 LSL	1 LSL = 242.5098 COP

Oct 2024

Date	COP-LSL	LSL-COP
01 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 242.8475 COP
02 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 243.092 COP
03 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 239.134 COP
04 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 239.8653 COP
05 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 239.8175 COP
06 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 239.8175 COP
07 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 239.5276 COP
08 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 241.246 COP
09 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 240.1008 COP
10 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 240.8596 COP
11 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 240.8283 COP
12 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 240.4733 COP
13 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 239.9498 COP
14 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 240.2343 COP
15 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 239.478 COP
16 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 241.3793 COP
17 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 241.8605 COP
18 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 242.3315 COP
19 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 242.0304 COP
20 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 242.0304 COP
21 Oct 2024	1 COP = 0.0042 LSL	1 LSL = 240.489 COP
22 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 243.5039 COP
23 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 242.3292 COP
24 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 243.503 COP
25 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 244.264 COP
26 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 244.5359 COP
27 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 244.5359 COP
28 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 244.7994 COP
29 Oct 2024	1 COP = 0.0041 LSL	1 LSL = 245.336 COP
30 Oct 2024	1 COP = 0.004 LSL	1 LSL = 248.2544 COP
31 Oct 2024	1 COP = 0.004 LSL	1 LSL = 249.5983 COP

Nov 2024

Date	COP-LSL	LSL-COP
01 Nov 2024	1 COP = 0.004 LSL	1 LSL = 250.3138 COP
02 Nov 2024	1 COP = 0.004 LSL	1 LSL = 251.2136 COP
03 Nov 2024	1 COP = 0.004 LSL	1 LSL = 251.3632 COP
04 Nov 2024	1 COP = 0.004 LSL	1 LSL = 252.5031 COP
05 Nov 2024	1 COP = 0.0039 LSL	1 LSL = 253.5075 COP
06 Nov 2024	1 COP = 0.004 LSL	1 LSL = 248.3913 COP
07 Nov 2024	1 COP = 0.004 LSL	1 LSL = 251.3708 COP
08 Nov 2024	1 COP = 0.004 LSL	1 LSL = 247.9715 COP
09 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 245.9475 COP
10 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 245.9475 COP
11 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 244.526 COP
12 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 241.5599 COP
13 Nov 2024	1 COP = 0.004 LSL	1 LSL = 247.2547 COP
14 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 244.7718 COP
15 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 245.5523 COP
16 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 246.5559 COP
17 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 246.5559 COP
18 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 243.2593 COP
19 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 244.0625 COP
20 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 242.7147 COP
21 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 243.3882 COP
22 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 243.1367 COP
23 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 243.3249 COP
24 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 243.3249 COP
25 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 242.1543 COP
26 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 243.111 COP
27 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 242.7827 COP
28 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 241.0883 COP
29 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 245.64 COP
30 Nov 2024	1 COP = 0.0041 LSL	1 LSL = 243.0626 COP

Dec 2024

Date	COP-LSL	LSL-COP
01 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 243.0626 COP
02 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 245.8285 COP
03 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 246.4673 COP
04 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 244.8598 COP
05 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 245.9401 COP
06 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 244.8369 COP
07 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 245.0703 COP
08 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 245.0703 COP
09 Dec 2024	1 COP = 0.004 LSL	1 LSL = 247.6391 COP
10 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 245.7939 COP
11 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 245.3088 COP
12 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 246.0539 COP
13 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 242.8031 COP
14 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 242.316 COP
15 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 242.316 COP
16 Dec 2024	1 COP = 0.0041 LSL	1 LSL = 241.0227 COP
17 Dec 2024	1 COP = 0.0042 LSL	1 LSL = 238.9932 COP
18 Dec 2024	1 COP = 0.0042 LSL	1 LSL = 240.7379 COP
19 Dec 2024	1 COP = 0.0042 LSL	1 LSL = 239.2058 COP
20 Dec 2024	1 COP = 0.0042 LSL	1 LSL = 237.3997 COP
21 Dec 2024	1 COP = 0.0042 LSL	1 LSL = 237.7572 COP
22 Dec 2024	1 COP = 0.0042 LSL	1 LSL = 237.7572 COP

COP-LSL and LSL-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News