currencystats247.com

CurrencyStats247 > Exchange Rates > COP-LKR and LKR-COP exchange rates - 2025

COP-LKR and LKR-COP exchange rates - 2025

COP-LKR and LKR-COP exchange rates

Check below the exchange rates for COP-LKR and LKR-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0704 LKR
1 LKR = 14.1996 COP
1Y 2Y 3Y

Jan 2025

DateCOP-LKRLKR-COP
01 Jan 2025 1 COP = 0.0664 LKR 1 LKR = 15.0695 COP
02 Jan 2025 1 COP = 0.0666 LKR 1 LKR = 15.0244 COP
03 Jan 2025 1 COP = 0.067 LKR 1 LKR = 14.9212 COP
04 Jan 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
05 Jan 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
06 Jan 2025 1 COP = 0.0681 LKR 1 LKR = 14.686 COP
07 Jan 2025 1 COP = 0.0681 LKR 1 LKR = 14.6804 COP
08 Jan 2025 1 COP = 0.0683 LKR 1 LKR = 14.6348 COP
09 Jan 2025 1 COP = 0.0681 LKR 1 LKR = 14.6834 COP
10 Jan 2025 1 COP = 0.068 LKR 1 LKR = 14.7077 COP
11 Jan 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
12 Jan 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
13 Jan 2025 1 COP = 0.0678 LKR 1 LKR = 14.7508 COP
14 Jan 2025 1 COP = 0.0685 LKR 1 LKR = 14.6037 COP
15 Jan 2025 1 COP = 0.069 LKR 1 LKR = 14.5016 COP
16 Jan 2025 1 COP = 0.0689 LKR 1 LKR = 14.5129 COP
17 Jan 2025 1 COP = 0.0682 LKR 1 LKR = 14.6615 COP
18 Jan 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
19 Jan 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
20 Jan 2025 1 COP = 0.0684 LKR 1 LKR = 14.6305 COP
21 Jan 2025 1 COP = 0.069 LKR 1 LKR = 14.4866 COP
22 Jan 2025 1 COP = 0.0686 LKR 1 LKR = 14.5721 COP
23 Jan 2025 1 COP = 0.0701 LKR 1 LKR = 14.2624 COP
24 Jan 2025 1 COP = 0.0706 LKR 1 LKR = 14.1656 COP
25 Jan 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
26 Jan 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
27 Jan 2025 1 COP = 0.0707 LKR 1 LKR = 14.1454 COP
28 Jan 2025 1 COP = 0.0708 LKR 1 LKR = 14.1325 COP
29 Jan 2025 1 COP = 0.0703 LKR 1 LKR = 14.2185 COP
30 Jan 2025 1 COP = 0.0713 LKR 1 LKR = 14.021 COP
31 Jan 2025 1 COP = 0.0716 LKR 1 LKR = 13.9704 COP

Feb 2025

DateCOP-LKRLKR-COP
01 Feb 2025 1 COP = 0.0708 LKR 1 LKR = 14.1154 COP
02 Feb 2025 1 COP = 0.0717 LKR 1 LKR = 13.9378 COP
03 Feb 2025 1 COP = 0.0708 LKR 1 LKR = 14.1148 COP
04 Feb 2025 1 COP = 0.072 LKR 1 LKR = 13.8966 COP
05 Feb 2025 1 COP = 0.0717 LKR 1 LKR = 13.9484 COP
06 Feb 2025 1 COP = 0.0714 LKR 1 LKR = 13.9998 COP
07 Feb 2025 1 COP = 0.0718 LKR 1 LKR = 13.9262 COP
08 Feb 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
09 Feb 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
10 Feb 2025 1 COP = 0.0717 LKR 1 LKR = 13.9456 COP
11 Feb 2025 1 COP = 0.0718 LKR 1 LKR = 13.9235 COP
12 Feb 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
13 Feb 2025 1 COP = 0.0711 LKR 1 LKR = 14.0595 COP
14 Feb 2025 1 COP = 0.0716 LKR 1 LKR = 13.9615 COP
15 Feb 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
16 Feb 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
17 Feb 2025 1 COP = 0.0717 LKR 1 LKR = 13.9531 COP
18 Feb 2025 1 COP = 0.0718 LKR 1 LKR = 13.9359 COP
19 Feb 2025 1 COP = 0.0725 LKR 1 LKR = 13.792 COP
20 Feb 2025 1 COP = 0.0722 LKR 1 LKR = 13.8479 COP
21 Feb 2025 1 COP = 0.0726 LKR 1 LKR = 13.7705 COP
22 Feb 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
23 Feb 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
24 Feb 2025 1 COP = 0.0724 LKR 1 LKR = 13.8098 COP
25 Feb 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
26 Feb 2025 1 COP = 0.0715 LKR 1 LKR = 13.9785 COP
27 Feb 2025 1 COP = 0.0719 LKR 1 LKR = 13.9027 COP
28 Feb 2025 1 COP = 0.0715 LKR 1 LKR = 13.9895 COP

Mar 2025

DateCOP-LKRLKR-COP
01 Mar 2025 1 COP = 0.071 LKR 1 LKR = 14.0884 COP
02 Mar 2025 1 COP = 0.0713 LKR 1 LKR = 14.0235 COP
03 Mar 2025 1 COP = 0.0712 LKR 1 LKR = 14.0455 COP
04 Mar 2025 1 COP = 0.0717 LKR 1 LKR = 13.9434 COP
05 Mar 2025 1 COP = 0.071 LKR 1 LKR = 14.0841 COP
06 Mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9068 COP
07 Mar 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
08 Mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9073 COP
09 Mar 2025 1 COP = 0.072 LKR 1 LKR = 13.8824 COP
10 Mar 2025 1 COP = 0.0714 LKR 1 LKR = 14.012 COP
11 Mar 2025 1 COP = 0.0707 LKR 1 LKR = 14.1469 COP
12 Mar 2025 1 COP = 0.0715 LKR 1 LKR = 13.9811 COP
13 Mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9084 COP
14 Mar 2025 1 COP = 0.0716 LKR 1 LKR = 13.9594 COP
15 Mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9176 COP
16 Mar 2025 1 COP = 0.072 LKR 1 LKR = 13.889 COP
17 Mar 2025 1 COP = 0.0723 LKR 1 LKR = 13.8345 COP
18 Mar 2025 1 COP = 0.0728 LKR 1 LKR = 13.7342 COP
19 Mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9081 COP
20 Mar 2025 1 COP = 0.071 LKR 1 LKR = 14.0816 COP
21 Mar 2025 1 COP = 0.0708 LKR 1 LKR = 14.1226 COP
22 Mar 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
23 Mar 2025 1 COP = 0.0712 LKR 1 LKR = 14.0459 COP
24 Mar 2025 1 COP = 0.0715 LKR 1 LKR = 13.9863 COP
25 Mar 2025 1 COP = 0.0717 LKR 1 LKR = 13.9539 COP
26 Mar 2025 1 COP = 0.0721 LKR 1 LKR = 13.8627 COP
27 Mar 2025 1 COP = 0.0717 LKR 1 LKR = 13.952 COP
28 Mar 2025 1 COP = 0.0711 LKR 1 LKR = 14.0698 COP
29 Mar 2025 1 COP = 0.0718 LKR 1 LKR = 13.9218 COP
30 Mar 2025 1 COP = 0.0717 LKR 1 LKR = 13.9384 COP
31 Mar 2025 1 COP = 0.0705 LKR 1 LKR = 14.1828 COP

Apr 2025

DateCOP-LKRLKR-COP
01 Apr 2025 1 COP = 0.0705 LKR 1 LKR = 14.1755 COP
02 Apr 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
03 Apr 2025 1 COP = 0.0709 LKR 1 LKR = 14.0953 COP
04 Apr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0274 COP
05 Apr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
06 Apr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
07 Apr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0337 COP
08 Apr 2025 1 COP = 0.0675 LKR 1 LKR = 14.8039 COP
09 Apr 2025 1 COP = 0.068 LKR 1 LKR = 14.7089 COP
10 Apr 2025 1 COP = 0.0693 LKR 1 LKR = 14.4246 COP
11 Apr 2025 1 COP = 0.068 LKR 1 LKR = 14.7152 COP
12 Apr 2025 1 COP = 0.0689 LKR 1 LKR = 14.5215 COP
13 Apr 2025 1 COP = 0.069 LKR 1 LKR = 14.4942 COP
14 Apr 2025 1 COP = 0.0697 LKR 1 LKR = 14.3478 COP
15 Apr 2025 1 COP = 0.0692 LKR 1 LKR = 14.4428 COP
16 Apr 2025 1 COP = 0.0686 LKR 1 LKR = 14.5769 COP
17 Apr 2025 1 COP = 0.0693 LKR 1 LKR = 14.4259 COP
18 Apr 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
19 Apr 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
20 Apr 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
21 Apr 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
22 Apr 2025 1 COP = 0.0701 LKR 1 LKR = 14.2695 COP
23 Apr 2025 1 COP = 0.0698 LKR 1 LKR = 14.3324 COP
24 Apr 2025 1 COP = 0.0697 LKR 1 LKR = 14.3558 COP

COP-LKR and LKR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats