> COP-LKR and LKR-COP exchange rates - 2024

COP-LKR and LKR-COP exchange rates - 2024

COP-LKR and LKR-COP exchange rates

Check below the exchange rates for COP-LKR and LKR-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0743 LKR

1 LKR = 13.4571 COP

1Y 2Y 3Y

COP to LKRLKR to COP

Jan 2024

Date	COP-LKR	LKR-COP
01 Jan 2024	1 COP = 0.0836 LKR	1 LKR = 11.9606 COP
02 Jan 2024	1 COP = 0.0831 LKR	1 LKR = 12.0395 COP
03 Jan 2024	1 COP = 0.0827 LKR	1 LKR = 12.0876 COP
04 Jan 2024	1 COP = 0.0829 LKR	1 LKR = 12.0695 COP
05 Jan 2024	1 COP = 0.0822 LKR	1 LKR = 12.1608 COP
06 Jan 2024	1 COP = 0.0824 LKR	1 LKR = 12.1356 COP
07 Jan 2024	1 COP = 0.0824 LKR	1 LKR = 12.1356 COP
08 Jan 2024	1 COP = 0.0827 LKR	1 LKR = 12.0965 COP
09 Jan 2024	1 COP = 0.0829 LKR	1 LKR = 12.0575 COP
10 Jan 2024	1 COP = 0.0817 LKR	1 LKR = 12.2403 COP
11 Jan 2024	1 COP = 0.0823 LKR	1 LKR = 12.156 COP
12 Jan 2024	1 COP = 0.0824 LKR	1 LKR = 12.1433 COP
13 Jan 2024	1 COP = 0.0823 LKR	1 LKR = 12.157 COP
14 Jan 2024	1 COP = 0.0823 LKR	1 LKR = 12.157 COP
15 Jan 2024	1 COP = 0.0822 LKR	1 LKR = 12.1656 COP
16 Jan 2024	1 COP = 0.0824 LKR	1 LKR = 12.132 COP
17 Jan 2024	1 COP = 0.0813 LKR	1 LKR = 12.3065 COP
18 Jan 2024	1 COP = 0.0813 LKR	1 LKR = 12.3019 COP
19 Jan 2024	1 COP = 0.0816 LKR	1 LKR = 12.2481 COP
20 Jan 2024	1 COP = 0.0818 LKR	1 LKR = 12.2305 COP
21 Jan 2024	1 COP = 0.0818 LKR	1 LKR = 12.2305 COP
22 Jan 2024	1 COP = 0.082 LKR	1 LKR = 12.1995 COP
23 Jan 2024	1 COP = 0.0818 LKR	1 LKR = 12.2314 COP
24 Jan 2024	1 COP = 0.0811 LKR	1 LKR = 12.3323 COP
25 Jan 2024	1 COP = 0.0814 LKR	1 LKR = 12.2871 COP
26 Jan 2024	1 COP = 0.0806 LKR	1 LKR = 12.4015 COP
27 Jan 2024	1 COP = 0.0807 LKR	1 LKR = 12.387 COP
28 Jan 2024	1 COP = 0.0807 LKR	1 LKR = 12.387 COP
29 Jan 2024	1 COP = 0.0814 LKR	1 LKR = 12.29 COP
30 Jan 2024	1 COP = 0.0806 LKR	1 LKR = 12.4009 COP
31 Jan 2024	1 COP = 0.0805 LKR	1 LKR = 12.4177 COP

Feb 2024

Date	COP-LKR	LKR-COP
01 Feb 2024	1 COP = 0.0801 LKR	1 LKR = 12.4791 COP
02 Feb 2024	1 COP = 0.0802 LKR	1 LKR = 12.4763 COP
03 Feb 2024	1 COP = 0.0793 LKR	1 LKR = 12.604 COP
04 Feb 2024	1 COP = 0.0793 LKR	1 LKR = 12.604 COP
05 Feb 2024	1 COP = 0.0792 LKR	1 LKR = 12.6202 COP
06 Feb 2024	1 COP = 0.0792 LKR	1 LKR = 12.6285 COP
07 Feb 2024	1 COP = 0.0791 LKR	1 LKR = 12.6351 COP
08 Feb 2024	1 COP = 0.0792 LKR	1 LKR = 12.6257 COP
09 Feb 2024	1 COP = 0.0793 LKR	1 LKR = 12.6058 COP
10 Feb 2024	1 COP = 0.0794 LKR	1 LKR = 12.5955 COP
11 Feb 2024	1 COP = 0.0794 LKR	1 LKR = 12.5955 COP
12 Feb 2024	1 COP = 0.0799 LKR	1 LKR = 12.5152 COP
13 Feb 2024	1 COP = 0.0801 LKR	1 LKR = 12.4856 COP
14 Feb 2024	1 COP = 0.0798 LKR	1 LKR = 12.5349 COP
15 Feb 2024	1 COP = 0.0799 LKR	1 LKR = 12.517 COP
16 Feb 2024	1 COP = 0.0797 LKR	1 LKR = 12.5393 COP
17 Feb 2024	1 COP = 0.0799 LKR	1 LKR = 12.5123 COP
18 Feb 2024	1 COP = 0.0799 LKR	1 LKR = 12.51 COP
19 Feb 2024	1 COP = 0.08 LKR	1 LKR = 12.5062 COP
20 Feb 2024	1 COP = 0.0795 LKR	1 LKR = 12.5715 COP
21 Feb 2024	1 COP = 0.0795 LKR	1 LKR = 12.5787 COP
22 Feb 2024	1 COP = 0.0791 LKR	1 LKR = 12.6374 COP
23 Feb 2024	1 COP = 0.0791 LKR	1 LKR = 12.6356 COP
24 Feb 2024	1 COP = 0.0791 LKR	1 LKR = 12.6355 COP
25 Feb 2024	1 COP = 0.0791 LKR	1 LKR = 12.6355 COP
26 Feb 2024	1 COP = 0.0785 LKR	1 LKR = 12.739 COP
27 Feb 2024	1 COP = 0.0785 LKR	1 LKR = 12.731 COP
28 Feb 2024	1 COP = 0.0788 LKR	1 LKR = 12.6849 COP
29 Feb 2024	1 COP = 0.0788 LKR	1 LKR = 12.6923 COP

Mar 2024

Date	COP-LKR	LKR-COP
01 Mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7361 COP
02 Mar 2024	1 COP = 0.0786 LKR	1 LKR = 12.727 COP
03 Mar 2024	1 COP = 0.0786 LKR	1 LKR = 12.727 COP
04 Mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.857 COP
05 Mar 2024	1 COP = 0.0781 LKR	1 LKR = 12.806 COP
06 Mar 2024	1 COP = 0.0782 LKR	1 LKR = 12.7928 COP
07 Mar 2024	1 COP = 0.0784 LKR	1 LKR = 12.7607 COP
08 Mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7315 COP
09 Mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7347 COP
10 Mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7347 COP
11 Mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7362 COP
12 Mar 2024	1 COP = 0.0783 LKR	1 LKR = 12.7676 COP
13 Mar 2024	1 COP = 0.0782 LKR	1 LKR = 12.7893 COP
14 Mar 2024	1 COP = 0.0782 LKR	1 LKR = 12.782 COP
15 Mar 2024	1 COP = 0.0782 LKR	1 LKR = 12.7938 COP
16 Mar 2024	1 COP = 0.0784 LKR	1 LKR = 12.7517 COP
17 Mar 2024	1 COP = 0.0784 LKR	1 LKR = 12.7517 COP
18 Mar 2024	1 COP = 0.0784 LKR	1 LKR = 12.7532 COP
19 Mar 2024	1 COP = 0.078 LKR	1 LKR = 12.8186 COP
20 Mar 2024	1 COP = 0.0783 LKR	1 LKR = 12.7646 COP
21 Mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7388 COP
22 Mar 2024	1 COP = 0.0775 LKR	1 LKR = 12.8979 COP
23 Mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8616 COP
24 Mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8616 COP
25 Mar 2024	1 COP = 0.0775 LKR	1 LKR = 12.8957 COP
26 Mar 2024	1 COP = 0.0766 LKR	1 LKR = 13.0524 COP
27 Mar 2024	1 COP = 0.0777 LKR	1 LKR = 12.8766 COP
28 Mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8565 COP
29 Mar 2024	1 COP = 0.0777 LKR	1 LKR = 12.8657 COP
30 Mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8549 COP
31 Mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8549 COP

Apr 2024

Date	COP-LKR	LKR-COP
01 Apr 2024	1 COP = 0.0778 LKR	1 LKR = 12.8541 COP
02 Apr 2024	1 COP = 0.0775 LKR	1 LKR = 12.9068 COP
03 Apr 2024	1 COP = 0.078 LKR	1 LKR = 12.8182 COP
04 Apr 2024	1 COP = 0.0785 LKR	1 LKR = 12.7345 COP
05 Apr 2024	1 COP = 0.0794 LKR	1 LKR = 12.5929 COP
06 Apr 2024	1 COP = 0.0792 LKR	1 LKR = 12.631 COP
07 Apr 2024	1 COP = 0.0792 LKR	1 LKR = 12.631 COP
08 Apr 2024	1 COP = 0.0793 LKR	1 LKR = 12.6045 COP
09 Apr 2024	1 COP = 0.0791 LKR	1 LKR = 12.643 COP
10 Apr 2024	1 COP = 0.0793 LKR	1 LKR = 12.6094 COP
11 Apr 2024	1 COP = 0.0783 LKR	1 LKR = 12.7651 COP
12 Apr 2024	1 COP = 0.078 LKR	1 LKR = 12.8283 COP
13 Apr 2024	1 COP = 0.0773 LKR	1 LKR = 12.9344 COP
14 Apr 2024	1 COP = 0.0781 LKR	1 LKR = 12.81 COP
15 Apr 2024	1 COP = 0.0779 LKR	1 LKR = 12.8347 COP
16 Apr 2024	1 COP = 0.0773 LKR	1 LKR = 12.9432 COP
17 Apr 2024	1 COP = 0.0769 LKR	1 LKR = 13.0012 COP
18 Apr 2024	1 COP = 0.0772 LKR	1 LKR = 12.9508 COP
19 Apr 2024	1 COP = 0.0769 LKR	1 LKR = 13.006 COP
20 Apr 2024	1 COP = 0.0769 LKR	1 LKR = 13.0071 COP
21 Apr 2024	1 COP = 0.0769 LKR	1 LKR = 13.0071 COP
22 Apr 2024	1 COP = 0.0768 LKR	1 LKR = 13.0175 COP
23 Apr 2024	1 COP = 0.0767 LKR	1 LKR = 13.0432 COP
24 Apr 2024	1 COP = 0.0764 LKR	1 LKR = 13.0876 COP
25 Apr 2024	1 COP = 0.0754 LKR	1 LKR = 13.2555 COP
26 Apr 2024	1 COP = 0.0747 LKR	1 LKR = 13.3781 COP
27 Apr 2024	1 COP = 0.0748 LKR	1 LKR = 13.3629 COP
28 Apr 2024	1 COP = 0.0748 LKR	1 LKR = 13.3629 COP
29 Apr 2024	1 COP = 0.0751 LKR	1 LKR = 13.3183 COP
30 Apr 2024	1 COP = 0.0767 LKR	1 LKR = 13.0326 COP

May 2024

Date	COP-LKR	LKR-COP
01 May 2024	1 COP = 0.0761 LKR	1 LKR = 13.1349 COP
02 May 2024	1 COP = 0.0759 LKR	1 LKR = 13.1701 COP
03 May 2024	1 COP = 0.0761 LKR	1 LKR = 13.1331 COP
04 May 2024	1 COP = 0.0763 LKR	1 LKR = 13.1036 COP
05 May 2024	1 COP = 0.0763 LKR	1 LKR = 13.1036 COP
06 May 2024	1 COP = 0.0761 LKR	1 LKR = 13.1372 COP
07 May 2024	1 COP = 0.077 LKR	1 LKR = 12.995 COP
08 May 2024	1 COP = 0.0773 LKR	1 LKR = 12.9404 COP
09 May 2024	1 COP = 0.0766 LKR	1 LKR = 13.0486 COP
10 May 2024	1 COP = 0.0766 LKR	1 LKR = 13.0512 COP
11 May 2024	1 COP = 0.0768 LKR	1 LKR = 13.0174 COP
12 May 2024	1 COP = 0.0769 LKR	1 LKR = 13.0124 COP
13 May 2024	1 COP = 0.077 LKR	1 LKR = 12.9888 COP
14 May 2024	1 COP = 0.0776 LKR	1 LKR = 12.8827 COP
15 May 2024	1 COP = 0.0783 LKR	1 LKR = 12.7656 COP
16 May 2024	1 COP = 0.0786 LKR	1 LKR = 12.7167 COP
17 May 2024	1 COP = 0.0783 LKR	1 LKR = 12.7739 COP
18 May 2024	1 COP = 0.0783 LKR	1 LKR = 12.7697 COP
19 May 2024	1 COP = 0.0783 LKR	1 LKR = 12.7697 COP
20 May 2024	1 COP = 0.0783 LKR	1 LKR = 12.7712 COP
21 May 2024	1 COP = 0.0784 LKR	1 LKR = 12.7548 COP
22 May 2024	1 COP = 0.0787 LKR	1 LKR = 12.7136 COP
23 May 2024	1 COP = 0.0784 LKR	1 LKR = 12.7573 COP
24 May 2024	1 COP = 0.0775 LKR	1 LKR = 12.8962 COP
25 May 2024	1 COP = 0.0774 LKR	1 LKR = 12.9164 COP
26 May 2024	1 COP = 0.0774 LKR	1 LKR = 12.9164 COP
27 May 2024	1 COP = 0.0778 LKR	1 LKR = 12.8602 COP
28 May 2024	1 COP = 0.078 LKR	1 LKR = 12.8265 COP
29 May 2024	1 COP = 0.0782 LKR	1 LKR = 12.7953 COP
30 May 2024	1 COP = 0.078 LKR	1 LKR = 12.8244 COP
31 May 2024	1 COP = 0.0778 LKR	1 LKR = 12.8463 COP

Jun 2024

Date	COP-LKR	LKR-COP
01 Jun 2024	1 COP = 0.0779 LKR	1 LKR = 12.8303 COP
02 Jun 2024	1 COP = 0.0779 LKR	1 LKR = 12.8303 COP
03 Jun 2024	1 COP = 0.0783 LKR	1 LKR = 12.779 COP
04 Jun 2024	1 COP = 0.0783 LKR	1 LKR = 12.7678 COP
05 Jun 2024	1 COP = 0.077 LKR	1 LKR = 12.9828 COP
06 Jun 2024	1 COP = 0.077 LKR	1 LKR = 12.9875 COP
07 Jun 2024	1 COP = 0.0768 LKR	1 LKR = 13.0226 COP
08 Jun 2024	1 COP = 0.0768 LKR	1 LKR = 13.0214 COP
09 Jun 2024	1 COP = 0.0768 LKR	1 LKR = 13.0214 COP
10 Jun 2024	1 COP = 0.0758 LKR	1 LKR = 13.1879 COP
11 Jun 2024	1 COP = 0.0772 LKR	1 LKR = 12.9566 COP
12 Jun 2024	1 COP = 0.0757 LKR	1 LKR = 13.2078 COP
13 Jun 2024	1 COP = 0.0755 LKR	1 LKR = 13.2507 COP
14 Jun 2024	1 COP = 0.0733 LKR	1 LKR = 13.6339 COP
15 Jun 2024	1 COP = 0.0733 LKR	1 LKR = 13.6452 COP
16 Jun 2024	1 COP = 0.0733 LKR	1 LKR = 13.6452 COP
17 Jun 2024	1 COP = 0.0734 LKR	1 LKR = 13.6264 COP
18 Jun 2024	1 COP = 0.0739 LKR	1 LKR = 13.5409 COP
19 Jun 2024	1 COP = 0.0736 LKR	1 LKR = 13.5861 COP
20 Jun 2024	1 COP = 0.0733 LKR	1 LKR = 13.6392 COP
21 Jun 2024	1 COP = 0.0732 LKR	1 LKR = 13.6657 COP
22 Jun 2024	1 COP = 0.0732 LKR	1 LKR = 13.663 COP
23 Jun 2024	1 COP = 0.0732 LKR	1 LKR = 13.663 COP
24 Jun 2024	1 COP = 0.0736 LKR	1 LKR = 13.5786 COP
25 Jun 2024	1 COP = 0.0747 LKR	1 LKR = 13.3867 COP
26 Jun 2024	1 COP = 0.0747 LKR	1 LKR = 13.388 COP
27 Jun 2024	1 COP = 0.074 LKR	1 LKR = 13.5158 COP
28 Jun 2024	1 COP = 0.0736 LKR	1 LKR = 13.5859 COP
29 Jun 2024	1 COP = 0.0737 LKR	1 LKR = 13.5622 COP
30 Jun 2024	1 COP = 0.0732 LKR	1 LKR = 13.6678 COP

Jul 2024

Date	COP-LKR	LKR-COP
01 Jul 2024	1 COP = 0.0737 LKR	1 LKR = 13.5652 COP
02 Jul 2024	1 COP = 0.074 LKR	1 LKR = 13.5223 COP
03 Jul 2024	1 COP = 0.0738 LKR	1 LKR = 13.5493 COP
04 Jul 2024	1 COP = 0.0741 LKR	1 LKR = 13.491 COP
05 Jul 2024	1 COP = 0.0745 LKR	1 LKR = 13.4283 COP
06 Jul 2024	1 COP = 0.0745 LKR	1 LKR = 13.4296 COP
07 Jul 2024	1 COP = 0.0745 LKR	1 LKR = 13.4296 COP
08 Jul 2024	1 COP = 0.0746 LKR	1 LKR = 13.4121 COP
09 Jul 2024	1 COP = 0.0748 LKR	1 LKR = 13.3699 COP
10 Jul 2024	1 COP = 0.0756 LKR	1 LKR = 13.224 COP
11 Jul 2024	1 COP = 0.0763 LKR	1 LKR = 13.1054 COP
12 Jul 2024	1 COP = 0.076 LKR	1 LKR = 13.1493 COP
13 Jul 2024	1 COP = 0.077 LKR	1 LKR = 12.9869 COP
14 Jul 2024	1 COP = 0.0768 LKR	1 LKR = 13.0227 COP
15 Jul 2024	1 COP = 0.0765 LKR	1 LKR = 13.0718 COP
16 Jul 2024	1 COP = 0.0771 LKR	1 LKR = 12.9654 COP
17 Jul 2024	1 COP = 0.0763 LKR	1 LKR = 13.1023 COP
18 Jul 2024	1 COP = 0.076 LKR	1 LKR = 13.1529 COP
19 Jul 2024	1 COP = 0.0755 LKR	1 LKR = 13.2534 COP
20 Jul 2024	1 COP = 0.075 LKR	1 LKR = 13.3364 COP
21 Jul 2024	1 COP = 0.075 LKR	1 LKR = 13.3364 COP
22 Jul 2024	1 COP = 0.0753 LKR	1 LKR = 13.2769 COP
23 Jul 2024	1 COP = 0.076 LKR	1 LKR = 13.1566 COP
24 Jul 2024	1 COP = 0.0756 LKR	1 LKR = 13.2282 COP
25 Jul 2024	1 COP = 0.075 LKR	1 LKR = 13.3264 COP
26 Jul 2024	1 COP = 0.075 LKR	1 LKR = 13.3257 COP
27 Jul 2024	1 COP = 0.0749 LKR	1 LKR = 13.3464 COP
28 Jul 2024	1 COP = 0.0749 LKR	1 LKR = 13.3464 COP
29 Jul 2024	1 COP = 0.0753 LKR	1 LKR = 13.2857 COP
30 Jul 2024	1 COP = 0.0747 LKR	1 LKR = 13.3845 COP
31 Jul 2024	1 COP = 0.0742 LKR	1 LKR = 13.4791 COP

Aug 2024

Date	COP-LKR	LKR-COP
01 Aug 2024	1 COP = 0.0748 LKR	1 LKR = 13.3733 COP
02 Aug 2024	1 COP = 0.0738 LKR	1 LKR = 13.5428 COP
03 Aug 2024	1 COP = 0.0738 LKR	1 LKR = 13.5433 COP
04 Aug 2024	1 COP = 0.0738 LKR	1 LKR = 13.5433 COP
05 Aug 2024	1 COP = 0.0741 LKR	1 LKR = 13.49 COP
06 Aug 2024	1 COP = 0.0727 LKR	1 LKR = 13.7464 COP
07 Aug 2024	1 COP = 0.073 LKR	1 LKR = 13.7061 COP
08 Aug 2024	1 COP = 0.0728 LKR	1 LKR = 13.7441 COP
09 Aug 2024	1 COP = 0.0732 LKR	1 LKR = 13.6649 COP
10 Aug 2024	1 COP = 0.0737 LKR	1 LKR = 13.5667 COP
11 Aug 2024	1 COP = 0.0736 LKR	1 LKR = 13.5822 COP
12 Aug 2024	1 COP = 0.0735 LKR	1 LKR = 13.6033 COP
13 Aug 2024	1 COP = 0.0737 LKR	1 LKR = 13.5684 COP
14 Aug 2024	1 COP = 0.0741 LKR	1 LKR = 13.4922 COP
15 Aug 2024	1 COP = 0.0744 LKR	1 LKR = 13.4391 COP
16 Aug 2024	1 COP = 0.0746 LKR	1 LKR = 13.4112 COP
17 Aug 2024	1 COP = 0.0744 LKR	1 LKR = 13.4399 COP
18 Aug 2024	1 COP = 0.0744 LKR	1 LKR = 13.4399 COP
19 Aug 2024	1 COP = 0.0742 LKR	1 LKR = 13.4853 COP
20 Aug 2024	1 COP = 0.0743 LKR	1 LKR = 13.454 COP
21 Aug 2024	1 COP = 0.075 LKR	1 LKR = 13.3371 COP
22 Aug 2024	1 COP = 0.0748 LKR	1 LKR = 13.3692 COP
23 Aug 2024	1 COP = 0.0737 LKR	1 LKR = 13.5613 COP
24 Aug 2024	1 COP = 0.0737 LKR	1 LKR = 13.5655 COP
25 Aug 2024	1 COP = 0.0737 LKR	1 LKR = 13.5655 COP
26 Aug 2024	1 COP = 0.0747 LKR	1 LKR = 13.3851 COP
27 Aug 2024	1 COP = 0.0746 LKR	1 LKR = 13.404 COP
28 Aug 2024	1 COP = 0.0743 LKR	1 LKR = 13.4508 COP
29 Aug 2024	1 COP = 0.0735 LKR	1 LKR = 13.6026 COP
30 Aug 2024	1 COP = 0.0726 LKR	1 LKR = 13.7726 COP
31 Aug 2024	1 COP = 0.0716 LKR	1 LKR = 13.9727 COP

Sep 2024

Date	COP-LKR	LKR-COP
01 Sep 2024	1 COP = 0.0726 LKR	1 LKR = 13.7757 COP
02 Sep 2024	1 COP = 0.0724 LKR	1 LKR = 13.8077 COP
03 Sep 2024	1 COP = 0.072 LKR	1 LKR = 13.8952 COP
04 Sep 2024	1 COP = 0.0715 LKR	1 LKR = 13.9838 COP
05 Sep 2024	1 COP = 0.0716 LKR	1 LKR = 13.9741 COP
06 Sep 2024	1 COP = 0.0717 LKR	1 LKR = 13.9411 COP
07 Sep 2024	1 COP = 0.0718 LKR	1 LKR = 13.9338 COP
08 Sep 2024	1 COP = 0.0718 LKR	1 LKR = 13.9338 COP
09 Sep 2024	1 COP = 0.0721 LKR	1 LKR = 13.8771 COP
10 Sep 2024	1 COP = 0.0713 LKR	1 LKR = 14.0165 COP
11 Sep 2024	1 COP = 0.0702 LKR	1 LKR = 14.2383 COP
12 Sep 2024	1 COP = 0.0707 LKR	1 LKR = 14.1511 COP
13 Sep 2024	1 COP = 0.0712 LKR	1 LKR = 14.0533 COP
14 Sep 2024	1 COP = 0.0715 LKR	1 LKR = 13.9778 COP
15 Sep 2024	1 COP = 0.0715 LKR	1 LKR = 13.9778 COP
16 Sep 2024	1 COP = 0.0719 LKR	1 LKR = 13.9001 COP
17 Sep 2024	1 COP = 0.0717 LKR	1 LKR = 13.9429 COP
18 Sep 2024	1 COP = 0.0718 LKR	1 LKR = 13.9311 COP
19 Sep 2024	1 COP = 0.073 LKR	1 LKR = 13.7079 COP
20 Sep 2024	1 COP = 0.0733 LKR	1 LKR = 13.6399 COP
21 Sep 2024	1 COP = 0.0733 LKR	1 LKR = 13.6366 COP
22 Sep 2024	1 COP = 0.0733 LKR	1 LKR = 13.6366 COP
23 Sep 2024	1 COP = 0.0733 LKR	1 LKR = 13.6459 COP
24 Sep 2024	1 COP = 0.0728 LKR	1 LKR = 13.7308 COP
25 Sep 2024	1 COP = 0.0725 LKR	1 LKR = 13.7845 COP
26 Sep 2024	1 COP = 0.0714 LKR	1 LKR = 14.0125 COP
27 Sep 2024	1 COP = 0.0718 LKR	1 LKR = 13.9319 COP
28 Sep 2024	1 COP = 0.0715 LKR	1 LKR = 13.9829 COP
29 Sep 2024	1 COP = 0.0715 LKR	1 LKR = 13.9829 COP
30 Sep 2024	1 COP = 0.0711 LKR	1 LKR = 14.0678 COP

Oct 2024

Date	COP-LKR	LKR-COP
01 Oct 2024	1 COP = 0.0702 LKR	1 LKR = 14.2405 COP
02 Oct 2024	1 COP = 0.0698 LKR	1 LKR = 14.3305 COP
03 Oct 2024	1 COP = 0.0703 LKR	1 LKR = 14.2273 COP
04 Oct 2024	1 COP = 0.0701 LKR	1 LKR = 14.2683 COP
05 Oct 2024	1 COP = 0.0701 LKR	1 LKR = 14.2655 COP
06 Oct 2024	1 COP = 0.0701 LKR	1 LKR = 14.2655 COP
07 Oct 2024	1 COP = 0.0704 LKR	1 LKR = 14.2127 COP
08 Oct 2024	1 COP = 0.0695 LKR	1 LKR = 14.3782 COP
09 Oct 2024	1 COP = 0.0692 LKR	1 LKR = 14.4439 COP
10 Oct 2024	1 COP = 0.0692 LKR	1 LKR = 14.448 COP
11 Oct 2024	1 COP = 0.0696 LKR	1 LKR = 14.377 COP
12 Oct 2024	1 COP = 0.0697 LKR	1 LKR = 14.3558 COP
13 Oct 2024	1 COP = 0.0698 LKR	1 LKR = 14.3287 COP
14 Oct 2024	1 COP = 0.0696 LKR	1 LKR = 14.3754 COP
15 Oct 2024	1 COP = 0.0697 LKR	1 LKR = 14.3462 COP
16 Oct 2024	1 COP = 0.069 LKR	1 LKR = 14.4932 COP
17 Oct 2024	1 COP = 0.0687 LKR	1 LKR = 14.5582 COP
18 Oct 2024	1 COP = 0.0688 LKR	1 LKR = 14.5337 COP
19 Oct 2024	1 COP = 0.0689 LKR	1 LKR = 14.5157 COP
20 Oct 2024	1 COP = 0.0689 LKR	1 LKR = 14.5157 COP
21 Oct 2024	1 COP = 0.0692 LKR	1 LKR = 14.4556 COP
22 Oct 2024	1 COP = 0.0685 LKR	1 LKR = 14.6024 COP
23 Oct 2024	1 COP = 0.0688 LKR	1 LKR = 14.5403 COP
24 Oct 2024	1 COP = 0.0682 LKR	1 LKR = 14.6709 COP
25 Oct 2024	1 COP = 0.0681 LKR	1 LKR = 14.6837 COP
26 Oct 2024	1 COP = 0.068 LKR	1 LKR = 14.7003 COP
27 Oct 2024	1 COP = 0.068 LKR	1 LKR = 14.7003 COP
28 Oct 2024	1 COP = 0.0675 LKR	1 LKR = 14.8042 COP
29 Oct 2024	1 COP = 0.0676 LKR	1 LKR = 14.797 COP
30 Oct 2024	1 COP = 0.0671 LKR	1 LKR = 14.9132 COP
31 Oct 2024	1 COP = 0.0665 LKR	1 LKR = 15.0419 COP

Nov 2024

Date	COP-LKR	LKR-COP
01 Nov 2024	1 COP = 0.0665 LKR	1 LKR = 15.0393 COP
02 Nov 2024	1 COP = 0.0662 LKR	1 LKR = 15.1078 COP
03 Nov 2024	1 COP = 0.0662 LKR	1 LKR = 15.1018 COP
04 Nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.0782 COP
05 Nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.0742 COP
06 Nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.084 COP
07 Nov 2024	1 COP = 0.0666 LKR	1 LKR = 15.0181 COP
08 Nov 2024	1 COP = 0.0674 LKR	1 LKR = 14.8325 COP
09 Nov 2024	1 COP = 0.068 LKR	1 LKR = 14.7114 COP
10 Nov 2024	1 COP = 0.068 LKR	1 LKR = 14.7114 COP
11 Nov 2024	1 COP = 0.0671 LKR	1 LKR = 14.8981 COP
12 Nov 2024	1 COP = 0.067 LKR	1 LKR = 14.9254 COP
13 Nov 2024	1 COP = 0.0658 LKR	1 LKR = 15.1968 COP
14 Nov 2024	1 COP = 0.0652 LKR	1 LKR = 15.3355 COP
15 Nov 2024	1 COP = 0.0654 LKR	1 LKR = 15.2914 COP
16 Nov 2024	1 COP = 0.0651 LKR	1 LKR = 15.3539 COP
17 Nov 2024	1 COP = 0.0651 LKR	1 LKR = 15.3539 COP
18 Nov 2024	1 COP = 0.0661 LKR	1 LKR = 15.1221 COP
19 Nov 2024	1 COP = 0.0659 LKR	1 LKR = 15.1667 COP
20 Nov 2024	1 COP = 0.0661 LKR	1 LKR = 15.1311 COP
21 Nov 2024	1 COP = 0.0661 LKR	1 LKR = 15.1364 COP
22 Nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.0748 COP
23 Nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.0864 COP
24 Nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.0864 COP
25 Nov 2024	1 COP = 0.0665 LKR	1 LKR = 15.0457 COP
26 Nov 2024	1 COP = 0.0662 LKR	1 LKR = 15.1068 COP
27 Nov 2024	1 COP = 0.0661 LKR	1 LKR = 15.1374 COP
28 Nov 2024	1 COP = 0.0664 LKR	1 LKR = 15.0708 COP
29 Nov 2024	1 COP = 0.0656 LKR	1 LKR = 15.242 COP
30 Nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.0818 COP

Dec 2024

Date	COP-LKR	LKR-COP
01 Dec 2024	1 COP = 0.0663 LKR	1 LKR = 15.0818 COP
02 Dec 2024	1 COP = 0.0651 LKR	1 LKR = 15.3717 COP
03 Dec 2024	1 COP = 0.0652 LKR	1 LKR = 15.3338 COP
04 Dec 2024	1 COP = 0.0654 LKR	1 LKR = 15.2938 COP
05 Dec 2024	1 COP = 0.0654 LKR	1 LKR = 15.2988 COP
06 Dec 2024	1 COP = 0.0658 LKR	1 LKR = 15.2049 COP
07 Dec 2024	1 COP = 0.0657 LKR	1 LKR = 15.2194 COP
08 Dec 2024	1 COP = 0.0657 LKR	1 LKR = 15.2194 COP
09 Dec 2024	1 COP = 0.0657 LKR	1 LKR = 15.2183 COP
10 Dec 2024	1 COP = 0.0661 LKR	1 LKR = 15.1253 COP
11 Dec 2024	1 COP = 0.0664 LKR	1 LKR = 15.0705 COP
12 Dec 2024	1 COP = 0.0668 LKR	1 LKR = 14.9638 COP
13 Dec 2024	1 COP = 0.0666 LKR	1 LKR = 15.0109 COP
14 Dec 2024	1 COP = 0.0668 LKR	1 LKR = 14.9808 COP
15 Dec 2024	1 COP = 0.0668 LKR	1 LKR = 14.9808 COP
16 Dec 2024	1 COP = 0.0673 LKR	1 LKR = 14.8497 COP
17 Dec 2024	1 COP = 0.0674 LKR	1 LKR = 14.8398 COP
18 Dec 2024	1 COP = 0.0671 LKR	1 LKR = 14.9096 COP
19 Dec 2024	1 COP = 0.067 LKR	1 LKR = 14.9269 COP
20 Dec 2024	1 COP = 0.0672 LKR	1 LKR = 14.8865 COP
21 Dec 2024	1 COP = 0.0671 LKR	1 LKR = 14.9089 COP
22 Dec 2024	1 COP = 0.0671 LKR	1 LKR = 14.9089 COP

COP-LKR and LKR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News