currencystats247.com

CurrencyStats247 > Exchange Rates > COP-LBP and LBP-COP exchange rates - 2025

COP-LBP and LBP-COP exchange rates - 2025

COP-LBP and LBP-COP exchange rates

Check below the exchange rates for COP-LBP and LBP-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 21.2836 LBP
1 LBP = 0.047 COP
1Y 2Y 3Y

Jan 2025

DateCOP-LBPLBP-COP
01 Jan 2025 1 COP = 20.3176 LBP 1 LBP = 0.0492 COP
02 Jan 2025 1 COP = 20.3294 LBP 1 LBP = 0.0492 COP
03 Jan 2025 1 COP = 20.4315 LBP 1 LBP = 0.0489 COP
04 Jan 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
05 Jan 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
06 Jan 2025 1 COP = 20.6201 LBP 1 LBP = 0.0485 COP
07 Jan 2025 1 COP = 20.6426 LBP 1 LBP = 0.0484 COP
08 Jan 2025 1 COP = 20.6734 LBP 1 LBP = 0.0484 COP
09 Jan 2025 1 COP = 20.6984 LBP 1 LBP = 0.0483 COP
10 Jan 2025 1 COP = 20.6705 LBP 1 LBP = 0.0484 COP
11 Jan 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
12 Jan 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
13 Jan 2025 1 COP = 20.5987 LBP 1 LBP = 0.0485 COP
14 Jan 2025 1 COP = 20.8188 LBP 1 LBP = 0.048 COP
15 Jan 2025 1 COP = 20.8882 LBP 1 LBP = 0.0479 COP
16 Jan 2025 1 COP = 20.8248 LBP 1 LBP = 0.048 COP
17 Jan 2025 1 COP = 20.6039 LBP 1 LBP = 0.0485 COP
18 Jan 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
19 Jan 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
20 Jan 2025 1 COP = 20.6481 LBP 1 LBP = 0.0484 COP
21 Jan 2025 1 COP = 20.7857 LBP 1 LBP = 0.0481 COP
22 Jan 2025 1 COP = 20.6639 LBP 1 LBP = 0.0484 COP
23 Jan 2025 1 COP = 21.0279 LBP 1 LBP = 0.0476 COP
24 Jan 2025 1 COP = 21.195 LBP 1 LBP = 0.0472 COP
25 Jan 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
26 Jan 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
27 Jan 2025 1 COP = 21.2079 LBP 1 LBP = 0.0472 COP
28 Jan 2025 1 COP = 21.3383 LBP 1 LBP = 0.0469 COP
29 Jan 2025 1 COP = 21.2421 LBP 1 LBP = 0.0471 COP
30 Jan 2025 1 COP = 21.4648 LBP 1 LBP = 0.0466 COP
31 Jan 2025 1 COP = 21.5091 LBP 1 LBP = 0.0465 COP

Feb 2025

DateCOP-LBPLBP-COP
01 Feb 2025 1 COP = 21.2881 LBP 1 LBP = 0.047 COP
02 Feb 2025 1 COP = 21.5597 LBP 1 LBP = 0.0464 COP
03 Feb 2025 1 COP = 21.1789 LBP 1 LBP = 0.0472 COP
04 Feb 2025 1 COP = 21.5123 LBP 1 LBP = 0.0465 COP
05 Feb 2025 1 COP = 21.5042 LBP 1 LBP = 0.0465 COP
06 Feb 2025 1 COP = 21.4465 LBP 1 LBP = 0.0466 COP
07 Feb 2025 1 COP = 21.6331 LBP 1 LBP = 0.0462 COP
08 Feb 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
09 Feb 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
10 Feb 2025 1 COP = 21.6349 LBP 1 LBP = 0.0462 COP
11 Feb 2025 1 COP = 21.646 LBP 1 LBP = 0.0462 COP
12 Feb 2025 1 COP = 21.6428 LBP 1 LBP = 0.0462 COP
13 Feb 2025 1 COP = 21.442 LBP 1 LBP = 0.0466 COP
14 Feb 2025 1 COP = 21.7031 LBP 1 LBP = 0.0461 COP
15 Feb 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
16 Feb 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
17 Feb 2025 1 COP = 21.7073 LBP 1 LBP = 0.0461 COP
18 Feb 2025 1 COP = 21.6869 LBP 1 LBP = 0.0461 COP
19 Feb 2025 1 COP = 21.8567 LBP 1 LBP = 0.0458 COP
20 Feb 2025 1 COP = 21.8698 LBP 1 LBP = 0.0457 COP
21 Feb 2025 1 COP = 21.996 LBP 1 LBP = 0.0455 COP
22 Feb 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
23 Feb 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
24 Feb 2025 1 COP = 21.9468 LBP 1 LBP = 0.0456 COP
25 Feb 2025 1 COP = 21.7598 LBP 1 LBP = 0.046 COP
26 Feb 2025 1 COP = 21.6575 LBP 1 LBP = 0.0462 COP
27 Feb 2025 1 COP = 21.8253 LBP 1 LBP = 0.0458 COP
28 Feb 2025 1 COP = 21.7078 LBP 1 LBP = 0.0461 COP

Mar 2025

DateCOP-LBPLBP-COP
01 Mar 2025 1 COP = 21.7291 LBP 1 LBP = 0.046 COP
02 Mar 2025 1 COP = 21.6351 LBP 1 LBP = 0.0462 COP
03 Mar 2025 1 COP = 21.6032 LBP 1 LBP = 0.0463 COP
04 Mar 2025 1 COP = 21.7641 LBP 1 LBP = 0.0459 COP
05 Mar 2025 1 COP = 21.5383 LBP 1 LBP = 0.0464 COP
06 Mar 2025 1 COP = 21.7989 LBP 1 LBP = 0.0459 COP
07 Mar 2025 1 COP = 21.8471 LBP 1 LBP = 0.0458 COP
08 Mar 2025 1 COP = 21.7287 LBP 1 LBP = 0.046 COP
09 Mar 2025 1 COP = 21.8453 LBP 1 LBP = 0.0458 COP
10 Mar 2025 1 COP = 21.8279 LBP 1 LBP = 0.0458 COP
11 Mar 2025 1 COP = 21.5691 LBP 1 LBP = 0.0464 COP
12 Mar 2025 1 COP = 21.695 LBP 1 LBP = 0.0461 COP
13 Mar 2025 1 COP = 21.8121 LBP 1 LBP = 0.0458 COP
14 Mar 2025 1 COP = 21.7499 LBP 1 LBP = 0.046 COP
15 Mar 2025 1 COP = 21.7203 LBP 1 LBP = 0.046 COP
16 Mar 2025 1 COP = 21.9241 LBP 1 LBP = 0.0456 COP
17 Mar 2025 1 COP = 21.8525 LBP 1 LBP = 0.0458 COP
18 Mar 2025 1 COP = 21.9845 LBP 1 LBP = 0.0455 COP
19 Mar 2025 1 COP = 21.7421 LBP 1 LBP = 0.046 COP
20 Mar 2025 1 COP = 21.4822 LBP 1 LBP = 0.0466 COP
21 Mar 2025 1 COP = 21.4459 LBP 1 LBP = 0.0466 COP
22 Mar 2025 1 COP = 21.4766 LBP 1 LBP = 0.0466 COP
23 Mar 2025 1 COP = 21.6797 LBP 1 LBP = 0.0461 COP
24 Mar 2025 1 COP = 21.7697 LBP 1 LBP = 0.0459 COP
25 Mar 2025 1 COP = 21.6596 LBP 1 LBP = 0.0462 COP
26 Mar 2025 1 COP = 21.8124 LBP 1 LBP = 0.0458 COP
27 Mar 2025 1 COP = 21.6787 LBP 1 LBP = 0.0461 COP
28 Mar 2025 1 COP = 21.5018 LBP 1 LBP = 0.0465 COP
29 Mar 2025 1 COP = 21.7252 LBP 1 LBP = 0.046 COP
30 Mar 2025 1 COP = 21.6913 LBP 1 LBP = 0.0461 COP
31 Mar 2025 1 COP = 21.33 LBP 1 LBP = 0.0469 COP

Apr 2025

DateCOP-LBPLBP-COP
01 Apr 2025 1 COP = 21.3416 LBP 1 LBP = 0.0469 COP
02 Apr 2025 1 COP = 21.5049 LBP 1 LBP = 0.0465 COP
03 Apr 2025 1 COP = 21.5752 LBP 1 LBP = 0.0463 COP
04 Apr 2025 1 COP = 21.5433 LBP 1 LBP = 0.0464 COP
05 Apr 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
06 Apr 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
07 Apr 2025 1 COP = 21.4364 LBP 1 LBP = 0.0466 COP
08 Apr 2025 1 COP = 20.4694 LBP 1 LBP = 0.0489 COP
09 Apr 2025 1 COP = 20.2369 LBP 1 LBP = 0.0494 COP
10 Apr 2025 1 COP = 20.8791 LBP 1 LBP = 0.0479 COP
11 Apr 2025 1 COP = 20.5602 LBP 1 LBP = 0.0486 COP
12 Apr 2025 1 COP = 20.6855 LBP 1 LBP = 0.0483 COP
13 Apr 2025 1 COP = 20.8011 LBP 1 LBP = 0.0481 COP
14 Apr 2025 1 COP = 21.0594 LBP 1 LBP = 0.0475 COP
15 Apr 2025 1 COP = 20.8111 LBP 1 LBP = 0.0481 COP
16 Apr 2025 1 COP = 20.6327 LBP 1 LBP = 0.0485 COP
17 Apr 2025 1 COP = 20.767 LBP 1 LBP = 0.0482 COP
18 Apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
19 Apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
20 Apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
21 Apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
22 Apr 2025 1 COP = 20.9364 LBP 1 LBP = 0.0478 COP
23 Apr 2025 1 COP = 20.8579 LBP 1 LBP = 0.0479 COP
24 Apr 2025 1 COP = 20.8263 LBP 1 LBP = 0.048 COP

COP-LBP and LBP-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats