> COP-KZT and KZT-COP exchange rates - 2024

COP-KZT and KZT-COP exchange rates - 2024

COP-KZT and KZT-COP exchange rates

Check below the exchange rates for COP-KZT and KZT-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.1152 KZT

1 KZT = 8.6781 COP

1Y 2Y 3Y

COP to KZTKZT to COP

Jan 2024

Date	COP-KZT	KZT-COP
01 Jan 2024	1 COP = 0.118 KZT	1 KZT = 8.4781 COP
02 Jan 2024	1 COP = 0.1175 KZT	1 KZT = 8.5116 COP
03 Jan 2024	1 COP = 0.1172 KZT	1 KZT = 8.5329 COP
04 Jan 2024	1 COP = 0.1166 KZT	1 KZT = 8.5736 COP
05 Jan 2024	1 COP = 0.1152 KZT	1 KZT = 8.684 COP
06 Jan 2024	1 COP = 0.1154 KZT	1 KZT = 8.666 COP
07 Jan 2024	1 COP = 0.1154 KZT	1 KZT = 8.666 COP
08 Jan 2024	1 COP = 0.1163 KZT	1 KZT = 8.6009 COP
09 Jan 2024	1 COP = 0.1169 KZT	1 KZT = 8.5551 COP
10 Jan 2024	1 COP = 0.1149 KZT	1 KZT = 8.7021 COP
11 Jan 2024	1 COP = 0.1152 KZT	1 KZT = 8.6803 COP
12 Jan 2024	1 COP = 0.1154 KZT	1 KZT = 8.6635 COP
13 Jan 2024	1 COP = 0.1153 KZT	1 KZT = 8.6732 COP
14 Jan 2024	1 COP = 0.1153 KZT	1 KZT = 8.6732 COP
15 Jan 2024	1 COP = 0.1152 KZT	1 KZT = 8.6791 COP
16 Jan 2024	1 COP = 0.116 KZT	1 KZT = 8.6242 COP
17 Jan 2024	1 COP = 0.1148 KZT	1 KZT = 8.7136 COP
18 Jan 2024	1 COP = 0.1143 KZT	1 KZT = 8.7478 COP
19 Jan 2024	1 COP = 0.1146 KZT	1 KZT = 8.7251 COP
20 Jan 2024	1 COP = 0.1148 KZT	1 KZT = 8.7127 COP
21 Jan 2024	1 COP = 0.1148 KZT	1 KZT = 8.7127 COP
22 Jan 2024	1 COP = 0.1146 KZT	1 KZT = 8.7234 COP
23 Jan 2024	1 COP = 0.1137 KZT	1 KZT = 8.7934 COP
24 Jan 2024	1 COP = 0.1138 KZT	1 KZT = 8.7882 COP
25 Jan 2024	1 COP = 0.1146 KZT	1 KZT = 8.7291 COP
26 Jan 2024	1 COP = 0.1143 KZT	1 KZT = 8.7454 COP
27 Jan 2024	1 COP = 0.1145 KZT	1 KZT = 8.7352 COP
28 Jan 2024	1 COP = 0.1145 KZT	1 KZT = 8.7352 COP
29 Jan 2024	1 COP = 0.115 KZT	1 KZT = 8.6923 COP
30 Jan 2024	1 COP = 0.1141 KZT	1 KZT = 8.7644 COP
31 Jan 2024	1 COP = 0.1147 KZT	1 KZT = 8.7202 COP

Feb 2024

Date	COP-KZT	KZT-COP
01 Feb 2024	1 COP = 0.1151 KZT	1 KZT = 8.6864 COP
02 Feb 2024	1 COP = 0.1161 KZT	1 KZT = 8.6105 COP
03 Feb 2024	1 COP = 0.115 KZT	1 KZT = 8.6987 COP
04 Feb 2024	1 COP = 0.115 KZT	1 KZT = 8.6987 COP
05 Feb 2024	1 COP = 0.1154 KZT	1 KZT = 8.664 COP
06 Feb 2024	1 COP = 0.1143 KZT	1 KZT = 8.7471 COP
07 Feb 2024	1 COP = 0.1146 KZT	1 KZT = 8.7288 COP
08 Feb 2024	1 COP = 0.1138 KZT	1 KZT = 8.785 COP
09 Feb 2024	1 COP = 0.1132 KZT	1 KZT = 8.8332 COP
10 Feb 2024	1 COP = 0.1133 KZT	1 KZT = 8.826 COP
11 Feb 2024	1 COP = 0.1133 KZT	1 KZT = 8.826 COP
12 Feb 2024	1 COP = 0.1143 KZT	1 KZT = 8.7507 COP
13 Feb 2024	1 COP = 0.1146 KZT	1 KZT = 8.7232 COP
14 Feb 2024	1 COP = 0.1142 KZT	1 KZT = 8.7547 COP
15 Feb 2024	1 COP = 0.1146 KZT	1 KZT = 8.7263 COP
16 Feb 2024	1 COP = 0.1148 KZT	1 KZT = 8.7098 COP
17 Feb 2024	1 COP = 0.1151 KZT	1 KZT = 8.691 COP
18 Feb 2024	1 COP = 0.1151 KZT	1 KZT = 8.6894 COP
19 Feb 2024	1 COP = 0.1154 KZT	1 KZT = 8.6651 COP
20 Feb 2024	1 COP = 0.1156 KZT	1 KZT = 8.6504 COP
21 Feb 2024	1 COP = 0.1151 KZT	1 KZT = 8.6907 COP
22 Feb 2024	1 COP = 0.115 KZT	1 KZT = 8.6993 COP
23 Feb 2024	1 COP = 0.1148 KZT	1 KZT = 8.7107 COP
24 Feb 2024	1 COP = 0.1148 KZT	1 KZT = 8.7107 COP
25 Feb 2024	1 COP = 0.1148 KZT	1 KZT = 8.7107 COP
26 Feb 2024	1 COP = 0.1131 KZT	1 KZT = 8.8387 COP
27 Feb 2024	1 COP = 0.1138 KZT	1 KZT = 8.7841 COP
28 Feb 2024	1 COP = 0.1145 KZT	1 KZT = 8.736 COP
29 Feb 2024	1 COP = 0.1148 KZT	1 KZT = 8.7121 COP

Mar 2024

Date	COP-KZT	KZT-COP
01 Mar 2024	1 COP = 0.1151 KZT	1 KZT = 8.6863 COP
02 Mar 2024	1 COP = 0.1152 KZT	1 KZT = 8.6801 COP
03 Mar 2024	1 COP = 0.1152 KZT	1 KZT = 8.6801 COP
04 Mar 2024	1 COP = 0.1141 KZT	1 KZT = 8.7609 COP
05 Mar 2024	1 COP = 0.1136 KZT	1 KZT = 8.8017 COP
06 Mar 2024	1 COP = 0.1136 KZT	1 KZT = 8.7991 COP
07 Mar 2024	1 COP = 0.1138 KZT	1 KZT = 8.7862 COP
08 Mar 2024	1 COP = 0.1142 KZT	1 KZT = 8.7576 COP
09 Mar 2024	1 COP = 0.1142 KZT	1 KZT = 8.7597 COP
10 Mar 2024	1 COP = 0.1142 KZT	1 KZT = 8.7597 COP
11 Mar 2024	1 COP = 0.1152 KZT	1 KZT = 8.6839 COP
12 Mar 2024	1 COP = 0.1146 KZT	1 KZT = 8.7246 COP
13 Mar 2024	1 COP = 0.115 KZT	1 KZT = 8.6965 COP
14 Mar 2024	1 COP = 0.1147 KZT	1 KZT = 8.7202 COP
15 Mar 2024	1 COP = 0.1151 KZT	1 KZT = 8.6845 COP
16 Mar 2024	1 COP = 0.1155 KZT	1 KZT = 8.656 COP
17 Mar 2024	1 COP = 0.1155 KZT	1 KZT = 8.656 COP
18 Mar 2024	1 COP = 0.1158 KZT	1 KZT = 8.6324 COP
19 Mar 2024	1 COP = 0.1159 KZT	1 KZT = 8.6254 COP
20 Mar 2024	1 COP = 0.1161 KZT	1 KZT = 8.6154 COP
21 Mar 2024	1 COP = 0.1163 KZT	1 KZT = 8.5957 COP
22 Mar 2024	1 COP = 0.1151 KZT	1 KZT = 8.6863 COP
23 Mar 2024	1 COP = 0.1154 KZT	1 KZT = 8.662 COP
24 Mar 2024	1 COP = 0.1154 KZT	1 KZT = 8.662 COP
25 Mar 2024	1 COP = 0.1156 KZT	1 KZT = 8.6523 COP
26 Mar 2024	1 COP = 0.1142 KZT	1 KZT = 8.7534 COP
27 Mar 2024	1 COP = 0.1162 KZT	1 KZT = 8.6059 COP
28 Mar 2024	1 COP = 0.116 KZT	1 KZT = 8.6171 COP
29 Mar 2024	1 COP = 0.1157 KZT	1 KZT = 8.6439 COP
30 Mar 2024	1 COP = 0.1158 KZT	1 KZT = 8.6366 COP
31 Mar 2024	1 COP = 0.1158 KZT	1 KZT = 8.6366 COP

Apr 2024

Date	COP-KZT	KZT-COP
01 Apr 2024	1 COP = 0.1158 KZT	1 KZT = 8.6361 COP
02 Apr 2024	1 COP = 0.1158 KZT	1 KZT = 8.6384 COP
03 Apr 2024	1 COP = 0.1165 KZT	1 KZT = 8.5858 COP
04 Apr 2024	1 COP = 0.117 KZT	1 KZT = 8.5467 COP
05 Apr 2024	1 COP = 0.1186 KZT	1 KZT = 8.4303 COP
06 Apr 2024	1 COP = 0.1183 KZT	1 KZT = 8.4558 COP
07 Apr 2024	1 COP = 0.1183 KZT	1 KZT = 8.4558 COP
08 Apr 2024	1 COP = 0.1182 KZT	1 KZT = 8.4575 COP
09 Apr 2024	1 COP = 0.1183 KZT	1 KZT = 8.4518 COP
10 Apr 2024	1 COP = 0.1186 KZT	1 KZT = 8.4302 COP
11 Apr 2024	1 COP = 0.1176 KZT	1 KZT = 8.5061 COP
12 Apr 2024	1 COP = 0.1173 KZT	1 KZT = 8.5251 COP
13 Apr 2024	1 COP = 0.1163 KZT	1 KZT = 8.5956 COP
14 Apr 2024	1 COP = 0.1175 KZT	1 KZT = 8.5129 COP
15 Apr 2024	1 COP = 0.1168 KZT	1 KZT = 8.561 COP
16 Apr 2024	1 COP = 0.1155 KZT	1 KZT = 8.657 COP
17 Apr 2024	1 COP = 0.1144 KZT	1 KZT = 8.7435 COP
18 Apr 2024	1 COP = 0.1146 KZT	1 KZT = 8.7248 COP
19 Apr 2024	1 COP = 0.1136 KZT	1 KZT = 8.8035 COP
20 Apr 2024	1 COP = 0.1136 KZT	1 KZT = 8.8042 COP
21 Apr 2024	1 COP = 0.1136 KZT	1 KZT = 8.8042 COP
22 Apr 2024	1 COP = 0.114 KZT	1 KZT = 8.775 COP
23 Apr 2024	1 COP = 0.1134 KZT	1 KZT = 8.8212 COP
24 Apr 2024	1 COP = 0.1137 KZT	1 KZT = 8.7973 COP
25 Apr 2024	1 COP = 0.113 KZT	1 KZT = 8.8512 COP
26 Apr 2024	1 COP = 0.1118 KZT	1 KZT = 8.9444 COP
27 Apr 2024	1 COP = 0.1119 KZT	1 KZT = 8.9342 COP
28 Apr 2024	1 COP = 0.1119 KZT	1 KZT = 8.9342 COP
29 Apr 2024	1 COP = 0.1115 KZT	1 KZT = 8.9715 COP
30 Apr 2024	1 COP = 0.1145 KZT	1 KZT = 8.7304 COP

May 2024

Date	COP-KZT	KZT-COP
01 May 2024	1 COP = 0.113 KZT	1 KZT = 8.8519 COP
02 May 2024	1 COP = 0.1134 KZT	1 KZT = 8.8155 COP
03 May 2024	1 COP = 0.1139 KZT	1 KZT = 8.7834 COP
04 May 2024	1 COP = 0.1141 KZT	1 KZT = 8.7634 COP
05 May 2024	1 COP = 0.1141 KZT	1 KZT = 8.7634 COP
06 May 2024	1 COP = 0.1127 KZT	1 KZT = 8.8704 COP
07 May 2024	1 COP = 0.113 KZT	1 KZT = 8.8501 COP
08 May 2024	1 COP = 0.1133 KZT	1 KZT = 8.8294 COP
09 May 2024	1 COP = 0.1129 KZT	1 KZT = 8.8574 COP
10 May 2024	1 COP = 0.1127 KZT	1 KZT = 8.8696 COP
11 May 2024	1 COP = 0.113 KZT	1 KZT = 8.8466 COP
12 May 2024	1 COP = 0.1131 KZT	1 KZT = 8.8432 COP
13 May 2024	1 COP = 0.1136 KZT	1 KZT = 8.8056 COP
14 May 2024	1 COP = 0.1136 KZT	1 KZT = 8.802 COP
15 May 2024	1 COP = 0.1147 KZT	1 KZT = 8.7195 COP
16 May 2024	1 COP = 0.1159 KZT	1 KZT = 8.6278 COP
17 May 2024	1 COP = 0.1161 KZT	1 KZT = 8.6103 COP
18 May 2024	1 COP = 0.1162 KZT	1 KZT = 8.6074 COP
19 May 2024	1 COP = 0.1162 KZT	1 KZT = 8.6074 COP
20 May 2024	1 COP = 0.1159 KZT	1 KZT = 8.629 COP
21 May 2024	1 COP = 0.1154 KZT	1 KZT = 8.6672 COP
22 May 2024	1 COP = 0.1161 KZT	1 KZT = 8.6125 COP
23 May 2024	1 COP = 0.1157 KZT	1 KZT = 8.6416 COP
24 May 2024	1 COP = 0.1146 KZT	1 KZT = 8.7224 COP
25 May 2024	1 COP = 0.1145 KZT	1 KZT = 8.736 COP
26 May 2024	1 COP = 0.1145 KZT	1 KZT = 8.736 COP
27 May 2024	1 COP = 0.1144 KZT	1 KZT = 8.7426 COP
28 May 2024	1 COP = 0.1141 KZT	1 KZT = 8.7642 COP
29 May 2024	1 COP = 0.115 KZT	1 KZT = 8.6947 COP
30 May 2024	1 COP = 0.1151 KZT	1 KZT = 8.6854 COP
31 May 2024	1 COP = 0.1157 KZT	1 KZT = 8.6459 COP

Jun 2024

Date	COP-KZT	KZT-COP
01 Jun 2024	1 COP = 0.1158 KZT	1 KZT = 8.6351 COP
02 Jun 2024	1 COP = 0.1158 KZT	1 KZT = 8.6351 COP
03 Jun 2024	1 COP = 0.1159 KZT	1 KZT = 8.6275 COP
04 Jun 2024	1 COP = 0.1163 KZT	1 KZT = 8.6014 COP
05 Jun 2024	1 COP = 0.1144 KZT	1 KZT = 8.7422 COP
06 Jun 2024	1 COP = 0.1136 KZT	1 KZT = 8.7991 COP
07 Jun 2024	1 COP = 0.1136 KZT	1 KZT = 8.8059 COP
08 Jun 2024	1 COP = 0.1136 KZT	1 KZT = 8.8057 COP
09 Jun 2024	1 COP = 0.1136 KZT	1 KZT = 8.8057 COP
10 Jun 2024	1 COP = 0.1122 KZT	1 KZT = 8.9087 COP
11 Jun 2024	1 COP = 0.1147 KZT	1 KZT = 8.7191 COP
12 Jun 2024	1 COP = 0.113 KZT	1 KZT = 8.8518 COP
13 Jun 2024	1 COP = 0.112 KZT	1 KZT = 8.9296 COP
14 Jun 2024	1 COP = 0.109 KZT	1 KZT = 9.1717 COP
15 Jun 2024	1 COP = 0.1089 KZT	1 KZT = 9.1794 COP
16 Jun 2024	1 COP = 0.1089 KZT	1 KZT = 9.1794 COP
17 Jun 2024	1 COP = 0.1096 KZT	1 KZT = 9.1238 COP
18 Jun 2024	1 COP = 0.1113 KZT	1 KZT = 8.9814 COP
19 Jun 2024	1 COP = 0.1111 KZT	1 KZT = 9.0012 COP
20 Jun 2024	1 COP = 0.1106 KZT	1 KZT = 9.0419 COP
21 Jun 2024	1 COP = 0.1115 KZT	1 KZT = 8.9656 COP
22 Jun 2024	1 COP = 0.1116 KZT	1 KZT = 8.9639 COP
23 Jun 2024	1 COP = 0.1116 KZT	1 KZT = 8.9639 COP
24 Jun 2024	1 COP = 0.1124 KZT	1 KZT = 8.8989 COP
25 Jun 2024	1 COP = 0.1143 KZT	1 KZT = 8.7456 COP
26 Jun 2024	1 COP = 0.1137 KZT	1 KZT = 8.7976 COP
27 Jun 2024	1 COP = 0.1128 KZT	1 KZT = 8.8625 COP
28 Jun 2024	1 COP = 0.1136 KZT	1 KZT = 8.7993 COP
29 Jun 2024	1 COP = 0.1138 KZT	1 KZT = 8.7839 COP
30 Jun 2024	1 COP = 0.113 KZT	1 KZT = 8.8527 COP

Jul 2024

Date	COP-KZT	KZT-COP
01 Jul 2024	1 COP = 0.1145 KZT	1 KZT = 8.7331 COP
02 Jul 2024	1 COP = 0.1143 KZT	1 KZT = 8.7524 COP
03 Jul 2024	1 COP = 0.1147 KZT	1 KZT = 8.719 COP
04 Jul 2024	1 COP = 0.1159 KZT	1 KZT = 8.6285 COP
05 Jul 2024	1 COP = 0.1169 KZT	1 KZT = 8.5514 COP
06 Jul 2024	1 COP = 0.1169 KZT	1 KZT = 8.5522 COP
07 Jul 2024	1 COP = 0.1169 KZT	1 KZT = 8.5522 COP
08 Jul 2024	1 COP = 0.1175 KZT	1 KZT = 8.5074 COP
09 Jul 2024	1 COP = 0.1182 KZT	1 KZT = 8.462 COP
10 Jul 2024	1 COP = 0.119 KZT	1 KZT = 8.4053 COP
11 Jul 2024	1 COP = 0.1194 KZT	1 KZT = 8.377 COP
12 Jul 2024	1 COP = 0.1192 KZT	1 KZT = 8.3878 COP
13 Jul 2024	1 COP = 0.1207 KZT	1 KZT = 8.2842 COP
14 Jul 2024	1 COP = 0.1204 KZT	1 KZT = 8.307 COP
15 Jul 2024	1 COP = 0.1195 KZT	1 KZT = 8.3657 COP
16 Jul 2024	1 COP = 0.1208 KZT	1 KZT = 8.2778 COP
17 Jul 2024	1 COP = 0.1195 KZT	1 KZT = 8.3707 COP
18 Jul 2024	1 COP = 0.1194 KZT	1 KZT = 8.375 COP
19 Jul 2024	1 COP = 0.1184 KZT	1 KZT = 8.4457 COP
20 Jul 2024	1 COP = 0.1177 KZT	1 KZT = 8.4985 COP
21 Jul 2024	1 COP = 0.1177 KZT	1 KZT = 8.4985 COP
22 Jul 2024	1 COP = 0.1173 KZT	1 KZT = 8.5261 COP
23 Jul 2024	1 COP = 0.1186 KZT	1 KZT = 8.4351 COP
24 Jul 2024	1 COP = 0.118 KZT	1 KZT = 8.4723 COP
25 Jul 2024	1 COP = 0.1174 KZT	1 KZT = 8.5155 COP
26 Jul 2024	1 COP = 0.1173 KZT	1 KZT = 8.5239 COP
27 Jul 2024	1 COP = 0.1171 KZT	1 KZT = 8.5371 COP
28 Jul 2024	1 COP = 0.1171 KZT	1 KZT = 8.5371 COP
29 Jul 2024	1 COP = 0.118 KZT	1 KZT = 8.4738 COP
30 Jul 2024	1 COP = 0.1174 KZT	1 KZT = 8.5197 COP
31 Jul 2024	1 COP = 0.1165 KZT	1 KZT = 8.5864 COP

Aug 2024

Date	COP-KZT	KZT-COP
01 Aug 2024	1 COP = 0.1169 KZT	1 KZT = 8.5514 COP
02 Aug 2024	1 COP = 0.1161 KZT	1 KZT = 8.6152 COP
03 Aug 2024	1 COP = 0.1161 KZT	1 KZT = 8.6151 COP
04 Aug 2024	1 COP = 0.1161 KZT	1 KZT = 8.6151 COP
05 Aug 2024	1 COP = 0.1182 KZT	1 KZT = 8.4567 COP
06 Aug 2024	1 COP = 0.1151 KZT	1 KZT = 8.685 COP
07 Aug 2024	1 COP = 0.1153 KZT	1 KZT = 8.67 COP
08 Aug 2024	1 COP = 0.1154 KZT	1 KZT = 8.6676 COP
09 Aug 2024	1 COP = 0.1168 KZT	1 KZT = 8.5651 COP
10 Aug 2024	1 COP = 0.1176 KZT	1 KZT = 8.5036 COP
11 Aug 2024	1 COP = 0.1175 KZT	1 KZT = 8.5135 COP
12 Aug 2024	1 COP = 0.1179 KZT	1 KZT = 8.4824 COP
13 Aug 2024	1 COP = 0.1183 KZT	1 KZT = 8.455 COP
14 Aug 2024	1 COP = 0.1189 KZT	1 KZT = 8.4107 COP
15 Aug 2024	1 COP = 0.1193 KZT	1 KZT = 8.3857 COP
16 Aug 2024	1 COP = 0.1197 KZT	1 KZT = 8.3574 COP
17 Aug 2024	1 COP = 0.1194 KZT	1 KZT = 8.3753 COP
18 Aug 2024	1 COP = 0.1194 KZT	1 KZT = 8.3753 COP
19 Aug 2024	1 COP = 0.1188 KZT	1 KZT = 8.4174 COP
20 Aug 2024	1 COP = 0.1182 KZT	1 KZT = 8.4603 COP
21 Aug 2024	1 COP = 0.1193 KZT	1 KZT = 8.3799 COP
22 Aug 2024	1 COP = 0.1191 KZT	1 KZT = 8.3982 COP
23 Aug 2024	1 COP = 0.1189 KZT	1 KZT = 8.4128 COP
24 Aug 2024	1 COP = 0.1188 KZT	1 KZT = 8.4154 COP
25 Aug 2024	1 COP = 0.1188 KZT	1 KZT = 8.4154 COP
26 Aug 2024	1 COP = 0.12 KZT	1 KZT = 8.3338 COP
27 Aug 2024	1 COP = 0.1193 KZT	1 KZT = 8.3806 COP
28 Aug 2024	1 COP = 0.119 KZT	1 KZT = 8.4031 COP
29 Aug 2024	1 COP = 0.118 KZT	1 KZT = 8.4776 COP
30 Aug 2024	1 COP = 0.1169 KZT	1 KZT = 8.5547 COP
31 Aug 2024	1 COP = 0.1152 KZT	1 KZT = 8.6789 COP

Sep 2024

Date	COP-KZT	KZT-COP
01 Sep 2024	1 COP = 0.1169 KZT	1 KZT = 8.5565 COP
02 Sep 2024	1 COP = 0.117 KZT	1 KZT = 8.5503 COP
03 Sep 2024	1 COP = 0.1163 KZT	1 KZT = 8.5951 COP
04 Sep 2024	1 COP = 0.1157 KZT	1 KZT = 8.645 COP
05 Sep 2024	1 COP = 0.1156 KZT	1 KZT = 8.6535 COP
06 Sep 2024	1 COP = 0.1151 KZT	1 KZT = 8.6856 COP
07 Sep 2024	1 COP = 0.1152 KZT	1 KZT = 8.6811 COP
08 Sep 2024	1 COP = 0.1152 KZT	1 KZT = 8.6811 COP
09 Sep 2024	1 COP = 0.1147 KZT	1 KZT = 8.7151 COP
10 Sep 2024	1 COP = 0.1134 KZT	1 KZT = 8.8197 COP
11 Sep 2024	1 COP = 0.1116 KZT	1 KZT = 8.9594 COP
12 Sep 2024	1 COP = 0.1123 KZT	1 KZT = 8.9029 COP
13 Sep 2024	1 COP = 0.1139 KZT	1 KZT = 8.78 COP
14 Sep 2024	1 COP = 0.114 KZT	1 KZT = 8.7755 COP
15 Sep 2024	1 COP = 0.114 KZT	1 KZT = 8.7755 COP
16 Sep 2024	1 COP = 0.1145 KZT	1 KZT = 8.7303 COP
17 Sep 2024	1 COP = 0.114 KZT	1 KZT = 8.7743 COP
18 Sep 2024	1 COP = 0.1133 KZT	1 KZT = 8.8228 COP
19 Sep 2024	1 COP = 0.1148 KZT	1 KZT = 8.7132 COP
20 Sep 2024	1 COP = 0.1152 KZT	1 KZT = 8.6801 COP
21 Sep 2024	1 COP = 0.1152 KZT	1 KZT = 8.6778 COP
22 Sep 2024	1 COP = 0.1152 KZT	1 KZT = 8.6778 COP
23 Sep 2024	1 COP = 0.1157 KZT	1 KZT = 8.6452 COP
24 Sep 2024	1 COP = 0.1153 KZT	1 KZT = 8.6748 COP
25 Sep 2024	1 COP = 0.1153 KZT	1 KZT = 8.6698 COP
26 Sep 2024	1 COP = 0.114 KZT	1 KZT = 8.7694 COP
27 Sep 2024	1 COP = 0.1153 KZT	1 KZT = 8.6726 COP
28 Sep 2024	1 COP = 0.1149 KZT	1 KZT = 8.7043 COP
29 Sep 2024	1 COP = 0.1149 KZT	1 KZT = 8.7043 COP
30 Sep 2024	1 COP = 0.1154 KZT	1 KZT = 8.662 COP

Oct 2024

Date	COP-KZT	KZT-COP
01 Oct 2024	1 COP = 0.1145 KZT	1 KZT = 8.734 COP
02 Oct 2024	1 COP = 0.1143 KZT	1 KZT = 8.7491 COP
03 Oct 2024	1 COP = 0.1154 KZT	1 KZT = 8.6627 COP
04 Oct 2024	1 COP = 0.1152 KZT	1 KZT = 8.677 COP
05 Oct 2024	1 COP = 0.1153 KZT	1 KZT = 8.6753 COP
06 Oct 2024	1 COP = 0.1153 KZT	1 KZT = 8.6753 COP
07 Oct 2024	1 COP = 0.1163 KZT	1 KZT = 8.5989 COP
08 Oct 2024	1 COP = 0.1157 KZT	1 KZT = 8.6441 COP
09 Oct 2024	1 COP = 0.1159 KZT	1 KZT = 8.6279 COP
10 Oct 2024	1 COP = 0.1172 KZT	1 KZT = 8.5313 COP
11 Oct 2024	1 COP = 0.115 KZT	1 KZT = 8.6921 COP
12 Oct 2024	1 COP = 0.1152 KZT	1 KZT = 8.6789 COP
13 Oct 2024	1 COP = 0.1154 KZT	1 KZT = 8.6629 COP
14 Oct 2024	1 COP = 0.1152 KZT	1 KZT = 8.6804 COP
15 Oct 2024	1 COP = 0.116 KZT	1 KZT = 8.6228 COP
16 Oct 2024	1 COP = 0.115 KZT	1 KZT = 8.697 COP
17 Oct 2024	1 COP = 0.1144 KZT	1 KZT = 8.7432 COP
18 Oct 2024	1 COP = 0.1135 KZT	1 KZT = 8.8088 COP
19 Oct 2024	1 COP = 0.1137 KZT	1 KZT = 8.7979 COP
20 Oct 2024	1 COP = 0.1137 KZT	1 KZT = 8.7979 COP
21 Oct 2024	1 COP = 0.1138 KZT	1 KZT = 8.7891 COP
22 Oct 2024	1 COP = 0.1133 KZT	1 KZT = 8.8262 COP
23 Oct 2024	1 COP = 0.1138 KZT	1 KZT = 8.7844 COP
24 Oct 2024	1 COP = 0.1125 KZT	1 KZT = 8.8898 COP
25 Oct 2024	1 COP = 0.1128 KZT	1 KZT = 8.8644 COP
26 Oct 2024	1 COP = 0.1127 KZT	1 KZT = 8.8744 COP
27 Oct 2024	1 COP = 0.1127 KZT	1 KZT = 8.8744 COP
28 Oct 2024	1 COP = 0.1129 KZT	1 KZT = 8.8588 COP
29 Oct 2024	1 COP = 0.1128 KZT	1 KZT = 8.8644 COP
30 Oct 2024	1 COP = 0.1118 KZT	1 KZT = 8.9415 COP
31 Oct 2024	1 COP = 0.1108 KZT	1 KZT = 9.025 COP

Nov 2024

Date	COP-KZT	KZT-COP
01 Nov 2024	1 COP = 0.111 KZT	1 KZT = 9.0085 COP
02 Nov 2024	1 COP = 0.1105 KZT	1 KZT = 9.0496 COP
03 Nov 2024	1 COP = 0.1105 KZT	1 KZT = 9.0463 COP
04 Nov 2024	1 COP = 0.1105 KZT	1 KZT = 9.0469 COP
05 Nov 2024	1 COP = 0.111 KZT	1 KZT = 9.0097 COP
06 Nov 2024	1 COP = 0.1116 KZT	1 KZT = 8.9591 COP
07 Nov 2024	1 COP = 0.1119 KZT	1 KZT = 8.94 COP
08 Nov 2024	1 COP = 0.1134 KZT	1 KZT = 8.8151 COP
09 Nov 2024	1 COP = 0.1144 KZT	1 KZT = 8.7431 COP
10 Nov 2024	1 COP = 0.1144 KZT	1 KZT = 8.7431 COP
11 Nov 2024	1 COP = 0.1136 KZT	1 KZT = 8.8001 COP
12 Nov 2024	1 COP = 0.1137 KZT	1 KZT = 8.7949 COP
13 Nov 2024	1 COP = 0.111 KZT	1 KZT = 9.0116 COP
14 Nov 2024	1 COP = 0.1107 KZT	1 KZT = 9.037 COP
15 Nov 2024	1 COP = 0.1112 KZT	1 KZT = 8.9893 COP
16 Nov 2024	1 COP = 0.1108 KZT	1 KZT = 9.0261 COP
17 Nov 2024	1 COP = 0.1108 KZT	1 KZT = 9.0261 COP
18 Nov 2024	1 COP = 0.1133 KZT	1 KZT = 8.8296 COP
19 Nov 2024	1 COP = 0.1125 KZT	1 KZT = 8.8924 COP
20 Nov 2024	1 COP = 0.1128 KZT	1 KZT = 8.8621 COP
21 Nov 2024	1 COP = 0.1126 KZT	1 KZT = 8.881 COP
22 Nov 2024	1 COP = 0.1138 KZT	1 KZT = 8.787 COP
23 Nov 2024	1 COP = 0.1137 KZT	1 KZT = 8.7939 COP
24 Nov 2024	1 COP = 0.1137 KZT	1 KZT = 8.7939 COP
25 Nov 2024	1 COP = 0.1141 KZT	1 KZT = 8.768 COP
26 Nov 2024	1 COP = 0.1135 KZT	1 KZT = 8.8104 COP
27 Nov 2024	1 COP = 0.1141 KZT	1 KZT = 8.7643 COP
28 Nov 2024	1 COP = 0.1169 KZT	1 KZT = 8.5547 COP
29 Nov 2024	1 COP = 0.1166 KZT	1 KZT = 8.5738 COP
30 Nov 2024	1 COP = 0.1179 KZT	1 KZT = 8.4836 COP

Dec 2024

Date	COP-KZT	KZT-COP
01 Dec 2024	1 COP = 0.1179 KZT	1 KZT = 8.4836 COP
02 Dec 2024	1 COP = 0.1176 KZT	1 KZT = 8.505 COP
03 Dec 2024	1 COP = 0.1174 KZT	1 KZT = 8.5164 COP
04 Dec 2024	1 COP = 0.1183 KZT	1 KZT = 8.4524 COP
05 Dec 2024	1 COP = 0.1175 KZT	1 KZT = 8.5077 COP
06 Dec 2024	1 COP = 0.1152 KZT	1 KZT = 8.6833 COP
07 Dec 2024	1 COP = 0.1151 KZT	1 KZT = 8.6918 COP
08 Dec 2024	1 COP = 0.1151 KZT	1 KZT = 8.6918 COP
09 Dec 2024	1 COP = 0.1151 KZT	1 KZT = 8.6915 COP
10 Dec 2024	1 COP = 0.1165 KZT	1 KZT = 8.5873 COP
11 Dec 2024	1 COP = 0.1194 KZT	1 KZT = 8.3737 COP
12 Dec 2024	1 COP = 0.1204 KZT	1 KZT = 8.3038 COP
13 Dec 2024	1 COP = 0.1204 KZT	1 KZT = 8.308 COP
14 Dec 2024	1 COP = 0.1206 KZT	1 KZT = 8.2912 COP
15 Dec 2024	1 COP = 0.1206 KZT	1 KZT = 8.2912 COP
16 Dec 2024	1 COP = 0.1217 KZT	1 KZT = 8.2198 COP
17 Dec 2024	1 COP = 0.1213 KZT	1 KZT = 8.2429 COP
18 Dec 2024	1 COP = 0.1203 KZT	1 KZT = 8.3123 COP
19 Dec 2024	1 COP = 0.12 KZT	1 KZT = 8.3339 COP
20 Dec 2024	1 COP = 0.1202 KZT	1 KZT = 8.3222 COP
21 Dec 2024	1 COP = 0.12 KZT	1 KZT = 8.3348 COP
22 Dec 2024	1 COP = 0.12 KZT	1 KZT = 8.3348 COP

COP-KZT and KZT-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News