> COP-KYD and KYD-COP exchange rates - 2024

COP-KYD and KYD-COP exchange rates - 2024

COP-KYD and KYD-COP exchange rates

Check below the exchange rates for COP-KYD and KYD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0002 KYD

1 KYD = 4877.6911 COP

1Y 2Y 3Y

COP to KYDKYD to COP

Jan 2024

Date	COP-KYD	KYD-COP
01 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4648.4671 COP
02 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4652.1047 COP
03 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4685.2197 COP
04 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4676.6082 COP
05 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4727.0029 COP
06 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4717.2093 COP
07 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4717.2093 COP
08 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4683.7337 COP
09 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4667.7644 COP
10 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4744.3509 COP
11 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4707.3351 COP
12 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4696.9719 COP
13 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4702.2462 COP
14 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4702.2462 COP
15 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4705.5738 COP
16 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4682.9349 COP
17 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4740.3129 COP
18 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4741.6528 COP
19 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4709.1558 COP
20 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4702.5243 COP
21 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4702.5243 COP
22 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4686.371 COP
23 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4697.2443 COP
24 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4714.1991 COP
25 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4696.4251 COP
26 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4728.3627 COP
27 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4722.6881 COP
28 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4722.6881 COP
29 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4690.1626 COP
30 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4718.8809 COP
31 Jan 2024	1 COP = 0.0002 KYD	1 KYD = 4708.7909 COP

Feb 2024

Date	COP-KYD	KYD-COP
01 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4692.0936 COP
02 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4671.2599 COP
03 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4719.093 COP
04 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4719.093 COP
05 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4735.4431 COP
06 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4758.4412 COP
07 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4749.6491 COP
08 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4746.2602 COP
09 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4735.0522 COP
10 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4731.1712 COP
11 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4731.1712 COP
12 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4708.9179 COP
13 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4694.1271 COP
14 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4710.5221 COP
15 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4700.2573 COP
16 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4702.0205 COP
17 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4691.8725 COP
18 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4691.0502 COP
19 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4691.5607 COP
20 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4705.3517 COP
21 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4702.738 COP
22 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4715.0864 COP
23 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4714.1019 COP
24 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4714.0653 COP
25 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4714.0653 COP
26 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4752.4886 COP
27 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4744.5034 COP
28 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4721.9678 COP
29 Feb 2024	1 COP = 0.0002 KYD	1 KYD = 4717.127 COP

Mar 2024

Date	COP-KYD	KYD-COP
01 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4714.3627 COP
02 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4711.0686 COP
03 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4711.0686 COP
04 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4753.5717 COP
05 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4734.6419 COP
06 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4727.4342 COP
07 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4707.9351 COP
08 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4697.4797 COP
09 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4698.6371 COP
10 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4698.6371 COP
11 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4690.5833 COP
12 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4697.9929 COP
13 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4698.1707 COP
14 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4686.77 COP
15 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4687.3249 COP
16 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4671.8431 COP
17 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4671.8431 COP
18 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4662.2421 COP
19 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4675.5158 COP
20 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4658.5558 COP
21 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4646.7427 COP
22 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4695.7191 COP
23 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4682.4959 COP
24 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4682.4959 COP
25 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4677.3013 COP
26 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4730.127 COP
27 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4648.2419 COP
28 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4636.4687 COP
29 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4638.2628 COP
30 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4634.3735 COP
31 Mar 2024	1 COP = 0.0002 KYD	1 KYD = 4634.3735 COP

Apr 2024

Date	COP-KYD	KYD-COP
01 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4634.0885 COP
02 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4636.4887 COP
03 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4609.8457 COP
04 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4576.9576 COP
05 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4518.5947 COP
06 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4532.2854 COP
07 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4532.2854 COP
08 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4522.6586 COP
09 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4531.1182 COP
10 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4519.5232 COP
11 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4572.5589 COP
12 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4595.076 COP
13 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4633.1014 COP
14 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4588.5261 COP
15 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4606.4605 COP
16 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4662.9255 COP
17 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4711.6412 COP
18 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4682.4078 COP
19 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4713.5477 COP
20 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4713.9656 COP
21 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4713.9656 COP
22 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4692.9421 COP
23 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4699.6493 COP
24 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4685.04 COP
25 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4724.5017 COP
26 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4751.9581 COP
27 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4746.5313 COP
28 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4746.5313 COP
29 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4753.3568 COP
30 Apr 2024	1 COP = 0.0002 KYD	1 KYD = 4637.3704 COP

May 2024

Date	COP-KYD	KYD-COP
01 May 2024	1 COP = 0.0002 KYD	1 KYD = 4699.5262 COP
02 May 2024	1 COP = 0.0002 KYD	1 KYD = 4695.4415 COP
03 May 2024	1 COP = 0.0002 KYD	1 KYD = 4684.5608 COP
04 May 2024	1 COP = 0.0002 KYD	1 KYD = 4673.8538 COP
05 May 2024	1 COP = 0.0002 KYD	1 KYD = 4673.8538 COP
06 May 2024	1 COP = 0.0002 KYD	1 KYD = 4681.2215 COP
07 May 2024	1 COP = 0.0002 KYD	1 KYD = 4673.6675 COP
08 May 2024	1 COP = 0.0002 KYD	1 KYD = 4662.1829 COP
09 May 2024	1 COP = 0.0002 KYD	1 KYD = 4676.6374 COP
10 May 2024	1 COP = 0.0002 KYD	1 KYD = 4682.2686 COP
11 May 2024	1 COP = 0.0002 KYD	1 KYD = 4670.1491 COP
12 May 2024	1 COP = 0.0002 KYD	1 KYD = 4668.3349 COP
13 May 2024	1 COP = 0.0002 KYD	1 KYD = 4666.1388 COP
14 May 2024	1 COP = 0.0002 KYD	1 KYD = 4660.9244 COP
15 May 2024	1 COP = 0.0002 KYD	1 KYD = 4624.5421 COP
16 May 2024	1 COP = 0.0002 KYD	1 KYD = 4589.2289 COP
17 May 2024	1 COP = 0.0002 KYD	1 KYD = 4593.6735 COP
18 May 2024	1 COP = 0.0002 KYD	1 KYD = 4592.1646 COP
19 May 2024	1 COP = 0.0002 KYD	1 KYD = 4592.1646 COP
20 May 2024	1 COP = 0.0002 KYD	1 KYD = 4592.0536 COP
21 May 2024	1 COP = 0.0002 KYD	1 KYD = 4590.9476 COP
22 May 2024	1 COP = 0.0002 KYD	1 KYD = 4575.631 COP
23 May 2024	1 COP = 0.0002 KYD	1 KYD = 4594.0597 COP
24 May 2024	1 COP = 0.0002 KYD	1 KYD = 4635.8746 COP
25 May 2024	1 COP = 0.0002 KYD	1 KYD = 4643.127 COP
26 May 2024	1 COP = 0.0002 KYD	1 KYD = 4643.127 COP
27 May 2024	1 COP = 0.0002 KYD	1 KYD = 4637.7318 COP
28 May 2024	1 COP = 0.0002 KYD	1 KYD = 4648.1933 COP
29 May 2024	1 COP = 0.0002 KYD	1 KYD = 4629.4538 COP
30 May 2024	1 COP = 0.0002 KYD	1 KYD = 4645.0869 COP
31 May 2024	1 COP = 0.0002 KYD	1 KYD = 4637.7233 COP

Jun 2024

Date	COP-KYD	KYD-COP
01 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4631.9385 COP
02 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4631.9385 COP
03 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4632.0414 COP
04 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4629.9067 COP
05 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4709.688 COP
06 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4717.5537 COP
07 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4730.1019 COP
08 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4729.9982 COP
09 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4729.9982 COP
10 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4796.5527 COP
11 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4715.7623 COP
12 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4788.743 COP
13 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4832.1682 COP
14 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4975.1367 COP
15 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4979.3632 COP
16 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4979.3632 COP
17 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4967.3252 COP
18 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4955.81 COP
19 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4974.6332 COP
20 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4996.2642 COP
21 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 5007.3698 COP
22 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 5006.4055 COP
23 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 5006.4055 COP
24 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4974.7298 COP
25 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4903.8201 COP
26 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4907.4721 COP
27 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4961.4629 COP
28 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4988.4977 COP
29 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 4979.7788 COP
30 Jun 2024	1 COP = 0.0002 KYD	1 KYD = 5018.7096 COP

Jul 2024

Date	COP-KYD	KYD-COP
01 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4970.0549 COP
02 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4961.0541 COP
03 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4948.5319 COP
04 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4923.5469 COP
05 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4910.5733 COP
06 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4911.0976 COP
07 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4911.0976 COP
08 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4900.7424 COP
09 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4877.125 COP
10 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4820.1999 COP
11 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4764.9155 COP
12 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4773.6081 COP
13 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4714.6463 COP
14 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4727.6302 COP
15 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4748.8046 COP
16 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4720.2436 COP
17 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4776.1382 COP
18 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4798.1537 COP
19 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4828.6543 COP
20 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4858.8733 COP
21 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4858.8733 COP
22 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4843.5127 COP
23 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4796.5979 COP
24 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4818.4244 COP
25 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4852.0267 COP
26 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4845.1695 COP
27 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4852.7701 COP
28 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4852.7701 COP
29 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4825.9453 COP
30 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4855.2083 COP
31 Jul 2024	1 COP = 0.0002 KYD	1 KYD = 4892.8337 COP

Aug 2024

Date	COP-KYD	KYD-COP
01 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4870.2988 COP
02 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4906.8128 COP
03 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4906.7537 COP
04 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4906.7537 COP
05 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4864.946 COP
06 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4983.9468 COP
07 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4966.351 COP
08 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4964.3061 COP
09 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4918.7799 COP
10 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4883.4373 COP
11 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4889.0275 COP
12 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4883.7458 COP
13 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4871.5419 COP
14 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4844.4301 COP
15 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4821.2817 COP
16 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4807.1821 COP
17 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4817.5077 COP
18 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4817.5077 COP
19 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4834.8914 COP
20 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4836.154 COP
21 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4806.8667 COP
22 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4831.3697 COP
23 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4879.1204 COP
24 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4880.7592 COP
25 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4880.7592 COP
26 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4832.7237 COP
27 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4831.1848 COP
28 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4851.2553 COP
29 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4898.1739 COP
30 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 4944.8147 COP
31 Aug 2024	1 COP = 0.0002 KYD	1 KYD = 5016.6477 COP

Sep 2024

Date	COP-KYD	KYD-COP
01 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4945.8469 COP
02 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4953.2957 COP
03 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4986.384 COP
04 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5015.6979 COP
05 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5011.4261 COP
06 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4998.0722 COP
07 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4995.4636 COP
08 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4995.4636 COP
09 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5008.2591 COP
10 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5052.2549 COP
11 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5136.6599 COP
12 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5122.1186 COP
13 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5056.0716 COP
14 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5053.454 COP
15 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5053.454 COP
16 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5037.279 COP
17 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5052.748 COP
18 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5071.0506 COP
19 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5007.68 COP
20 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4993.8729 COP
21 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4992.6861 COP
22 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4992.6861 COP
23 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4988.3211 COP
24 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4992.1706 COP
25 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4976.2346 COP
26 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5040.2673 COP
27 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 4991.5937 COP
28 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5009.8854 COP
29 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5009.8854 COP
30 Sep 2024	1 COP = 0.0002 KYD	1 KYD = 5001.1833 COP

Oct 2024

Date	COP-KYD	KYD-COP
01 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5043.3527 COP
02 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5073.2741 COP
03 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5017.3443 COP
04 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5028.5326 COP
05 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5027.5288 COP
06 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5027.5288 COP
07 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5003.4469 COP
08 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5055.1198 COP
09 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5077.2501 COP
10 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5077.7581 COP
11 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5050.2085 COP
12 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5042.579 COP
13 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5033.2497 COP
14 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5054.6046 COP
15 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5047.2141 COP
16 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5093.7832 COP
17 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5115.7758 COP
18 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5106.257 COP
19 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5099.9092 COP
20 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5099.9092 COP
21 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5086.1222 COP
22 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5138.514 COP
23 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5121.2025 COP
24 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5170.7644 COP
25 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5174.3765 COP
26 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5180.2306 COP
27 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5180.2306 COP
28 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5216.4605 COP
29 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5214.1235 COP
30 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5243.5167 COP
31 Oct 2024	1 COP = 0.0002 KYD	1 KYD = 5287.551 COP

Nov 2024

Date	COP-KYD	KYD-COP
01 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5286.6966 COP
02 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5310.7978 COP
03 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5308.7138 COP
04 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5304.3327 COP
05 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5300.9583 COP
06 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5299.7267 COP
07 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5273.0689 COP
08 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5207.4919 COP
09 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5165.034 COP
10 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5165.034 COP
11 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5232.1123 COP
12 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5237.475 COP
13 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5329.9371 COP
14 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5376.6026 COP
15 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5360.3469 COP
16 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5382.3023 COP
17 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5382.3023 COP
18 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5286.9847 COP
19 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5295.0932 COP
20 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5282.4887 COP
21 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5284.7199 COP
22 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5264.7099 COP
23 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5268.8642 COP
24 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5268.8642 COP
25 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5253.6601 COP
26 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5278.8186 COP
27 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5285.8632 COP
28 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5256.8232 COP
29 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5316.3892 COP
30 Nov 2024	1 COP = 0.0002 KYD	1 KYD = 5260.2825 COP

Dec 2024

Date	COP-KYD	KYD-COP
01 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5260.2825 COP
02 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5362.3748 COP
03 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5346.4971 COP
04 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5329.7148 COP
05 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5329.7228 COP
06 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5296.876 COP
07 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5302.053 COP
08 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5302.053 COP
09 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5302.0312 COP
10 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5268.5061 COP
11 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5247.892 COP
12 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5210.6954 COP
13 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5227.3805 COP
14 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5216.7952 COP
15 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5216.7952 COP
16 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5181.324 COP
17 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5184.6623 COP
18 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5214.5602 COP
19 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5246.5459 COP
20 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5244.6381 COP
21 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5252.5385 COP
22 Dec 2024	1 COP = 0.0002 KYD	1 KYD = 5252.5385 COP

COP-KYD and KYD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News