currencystats247.com

CurrencyStats247 > Exchange Rates > COP-KMF and KMF-COP exchange rates - 2025

COP-KMF and KMF-COP exchange rates - 2025

COP-KMF and KMF-COP exchange rates

Check below the exchange rates for COP-KMF and KMF-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.1114 KMF
1 KMF = 8.9786 COP
1Y 2Y 3Y
COP to KMFKMF to COP
0.1068 Date: 4/6 0.1077 Date: 4/5 0.1086 Date: 4/4 0.1090 Date: 4/3 0.1096 Date: 4/2 0.1086 Date: 4/1 0.1087 Date: 3/31 0.1099 Date: 3/30 0.1101 Date: 3/29 0.1095 Date: 3/28 0.1105 Date: 3/27 0.1109 Date: 3/26 0.1100 Date: 3/25 0.1097 Date: 3/24 0.1091 Date: 3/23 0.1094 Date: 3/22 0.1084 Date: 3/21 0.1084 Date: 3/20 0.1093 Date: 3/19 0.1106 Date: 3/18 0.1102 Date: 3/17 0.1098 Date: 3/16 0.1098 Date: 3/15 0.1098 Date: 3/14 0.1100 Date: 3/13 0.1101 Date: 3/12 0.1085 Date: 3/11 0.1098 Date: 3/10 0.1108 Date: 3/9 0.1103 Date: 3/8 0.1126 Date: 3/7 0.1124 Date: 3/6 0.1135 Date: 3/5 0.1154 Date: 3/4 0.1144 Date: 3/3 0.1145 Date: 3/2 0.1143 Date: 3/1 0.1143 Date: 2/28 0.1146 Date: 2/27 0.1134 Date: 2/26 0.1141 Date: 2/25 0.1153 Date: 2/24 0.1154 Date: 2/23 0.1154 Date: 2/22 0.1153 Date: 2/21 0.1153 Date: 2/20 0.1151 Date: 2/19 0.1135 Date: 2/18 0.1136 Date: 2/17 0.1136 Date: 2/16 0.1136 Date: 2/15 0.1140 Date: 2/14 0.1139 Date: 2/13 0.1148 Date: 2/12 0.1155 Date: 2/11 0.1150 Date: 2/10 0.1147 Date: 2/9 0.1147 Date: 2/8 0.1146 Date: 2/7 0.1132 Date: 2/6 0.1149 Date: 2/5 0.1150 Date: 2/4 0.1119 Date: 2/3 0.1137 Date: 2/2 0.1124 Date: 2/1 0.1136 Date: 1/31 0.1133 Date: 1/30 0.1120 Date: 1/29 0.1118 Date: 1/28 0.1109 Date: 1/27 0.1109 Date: 1/26 0.1109 Date: 1/25 0.1118 Date: 1/24 0.1109 Date: 1/23 0.1112 Date: 1/22 0.1112 Date: 1/21 0.1103 Date: 1/20 0.1103 Date: 1/19 0.1103 Date: 1/18 0.1100 Date: 1/17 0.1112 Date: 1/16 0.1116 Date: 1/15 0.1119 Date: 1/14 0.1099 Date: 1/13 0.1099 Date: 1/12 0.1099 Date: 1/11 0.1103 Date: 1/10 0.1104 Date: 1/9 0.1095 Date: 1/8 0.1105 Date: 1/7 0.1072 Date: 1/6 0.1067 Date: 1/5 0.1067 Date: 1/4 0.1063 Date: 1/3 0.1058 Date: 1/2 0.1058 Date: 1/1 0.1068 Date: 4/6 0.1077 Date: 4/5 0.1086 Date: 4/4 0.1090 Date: 4/3 0.1096 Date: 4/2 0.1086 Date: 4/1 0.1087 Date: 3/31 0.1099 Date: 3/30 0.1101 Date: 3/29 0.1095 Date: 3/28 0.1105 Date: 3/27 0.1109 Date: 3/26 0.1100 Date: 3/25 0.1097 Date: 3/24 0.1091 Date: 3/23 0.1094 Date: 3/22 0.1084 Date: 3/21 0.1084 Date: 3/20 0.1093 Date: 3/19 0.1106 Date: 3/18 0.1102 Date: 3/17 0.1098 Date: 3/16 0.1098 Date: 3/15 0.1098 Date: 3/14 0.1100 Date: 3/13 0.1101 Date: 3/12 0.1085 Date: 3/11 0.1098 Date: 3/10 0.1108 Date: 3/9 0.1103 Date: 3/8 0.1126 Date: 3/7 0.1124 Date: 3/6 0.1135 Date: 3/5 0.1154 Date: 3/4 0.1144 Date: 3/3 0.1145 Date: 3/2 0.1143 Date: 3/1 0.1143 Date: 2/28 0.1146 Date: 2/27 0.1134 Date: 2/26 0.1141 Date: 2/25 0.1153 Date: 2/24 0.1154 Date: 2/23 0.1154 Date: 2/22 0.1153 Date: 2/21 0.1153 Date: 2/20 0.1151 Date: 2/19 0.1135 Date: 2/18 0.1136 Date: 2/17 0.1136 Date: 2/16 0.1136 Date: 2/15 0.1140 Date: 2/14 0.1139 Date: 2/13 0.1148 Date: 2/12 0.1155 Date: 2/11 0.1150 Date: 2/10 0.1147 Date: 2/9 0.1147 Date: 2/8 0.1146 Date: 2/7 0.1132 Date: 2/6 0.1149 Date: 2/5 0.1150 Date: 2/4 0.1119 Date: 2/3 0.1137 Date: 2/2 0.1124 Date: 2/1 0.1136 Date: 1/31 0.1133 Date: 1/30 0.1120 Date: 1/29 0.1118 Date: 1/28 0.1109 Date: 1/27 0.1109 Date: 1/26 0.1109 Date: 1/25 0.1118 Date: 1/24 0.1109 Date: 1/23 0.1112 Date: 1/22 0.1112 Date: 1/21 0.1103 Date: 1/20 0.1103 Date: 1/19 0.1103 Date: 1/18 0.1100 Date: 1/17 0.1112 Date: 1/16 0.1116 Date: 1/15 0.1119 Date: 1/14 0.1099 Date: 1/13 0.1099 Date: 1/12 0.1099 Date: 1/11 0.1103 Date: 1/10 0.1104 Date: 1/9 0.1095 Date: 1/8 0.1105 Date: 1/7 0.1072 Date: 1/6 0.1067 Date: 1/5 0.1067 Date: 1/4 0.1063 Date: 1/3 0.1058 Date: 1/2 0.1058 Date: 1/1

Jan 2025

DateCOP-KMFKMF-COP
01 Jan 2025 1 COP = 0.1058 KMF 1 KMF = 9.4501 COP
02 Jan 2025 1 COP = 0.1058 KMF 1 KMF = 9.4514 COP
03 Jan 2025 1 COP = 0.1063 KMF 1 KMF = 9.4054 COP
04 Jan 2025 1 COP = 0.1067 KMF 1 KMF = 9.3709 COP
05 Jan 2025 1 COP = 0.1067 KMF 1 KMF = 9.3709 COP
06 Jan 2025 1 COP = 0.1072 KMF 1 KMF = 9.3257 COP
07 Jan 2025 1 COP = 0.1105 KMF 1 KMF = 9.0522 COP
08 Jan 2025 1 COP = 0.1095 KMF 1 KMF = 9.1293 COP
09 Jan 2025 1 COP = 0.1104 KMF 1 KMF = 9.0596 COP
10 Jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0621 COP
11 Jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
12 Jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
13 Jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
14 Jan 2025 1 COP = 0.1119 KMF 1 KMF = 8.9356 COP
15 Jan 2025 1 COP = 0.1116 KMF 1 KMF = 8.9632 COP
16 Jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.9935 COP
17 Jan 2025 1 COP = 0.11 KMF 1 KMF = 9.0904 COP
18 Jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0701 COP
19 Jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0701 COP
20 Jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0637 COP
21 Jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.9916 COP
22 Jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.996 COP
23 Jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0165 COP
24 Jan 2025 1 COP = 0.1118 KMF 1 KMF = 8.9461 COP
25 Jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0169 COP
26 Jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0169 COP
27 Jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0166 COP
28 Jan 2025 1 COP = 0.1118 KMF 1 KMF = 8.944 COP
29 Jan 2025 1 COP = 0.112 KMF 1 KMF = 8.9304 COP
30 Jan 2025 1 COP = 0.1133 KMF 1 KMF = 8.8284 COP
31 Jan 2025 1 COP = 0.1136 KMF 1 KMF = 8.8015 COP

Feb 2025

DateCOP-KMFKMF-COP
01 Feb 2025 1 COP = 0.1124 KMF 1 KMF = 8.8929 COP
02 Feb 2025 1 COP = 0.1137 KMF 1 KMF = 8.7955 COP
03 Feb 2025 1 COP = 0.1119 KMF 1 KMF = 8.9381 COP
04 Feb 2025 1 COP = 0.115 KMF 1 KMF = 8.6925 COP
05 Feb 2025 1 COP = 0.1149 KMF 1 KMF = 8.6995 COP
06 Feb 2025 1 COP = 0.1132 KMF 1 KMF = 8.8309 COP
07 Feb 2025 1 COP = 0.1146 KMF 1 KMF = 8.7285 COP
08 Feb 2025 1 COP = 0.1147 KMF 1 KMF = 8.7173 COP
09 Feb 2025 1 COP = 0.1147 KMF 1 KMF = 8.7173 COP
10 Feb 2025 1 COP = 0.115 KMF 1 KMF = 8.6942 COP
11 Feb 2025 1 COP = 0.1155 KMF 1 KMF = 8.6554 COP
12 Feb 2025 1 COP = 0.1148 KMF 1 KMF = 8.7113 COP
13 Feb 2025 1 COP = 0.1139 KMF 1 KMF = 8.7814 COP
14 Feb 2025 1 COP = 0.114 KMF 1 KMF = 8.7703 COP
15 Feb 2025 1 COP = 0.1136 KMF 1 KMF = 8.8031 COP
16 Feb 2025 1 COP = 0.1136 KMF 1 KMF = 8.8031 COP
17 Feb 2025 1 COP = 0.1136 KMF 1 KMF = 8.8039 COP
18 Feb 2025 1 COP = 0.1135 KMF 1 KMF = 8.8134 COP
19 Feb 2025 1 COP = 0.1151 KMF 1 KMF = 8.6856 COP
20 Feb 2025 1 COP = 0.1153 KMF 1 KMF = 8.6715 COP
21 Feb 2025 1 COP = 0.1153 KMF 1 KMF = 8.6755 COP
22 Feb 2025 1 COP = 0.1154 KMF 1 KMF = 8.6674 COP
23 Feb 2025 1 COP = 0.1154 KMF 1 KMF = 8.6674 COP
24 Feb 2025 1 COP = 0.1153 KMF 1 KMF = 8.6751 COP
25 Feb 2025 1 COP = 0.1141 KMF 1 KMF = 8.7612 COP
26 Feb 2025 1 COP = 0.1134 KMF 1 KMF = 8.8151 COP
27 Feb 2025 1 COP = 0.1146 KMF 1 KMF = 8.7227 COP
28 Feb 2025 1 COP = 0.1143 KMF 1 KMF = 8.7469 COP

Mar 2025

DateCOP-KMFKMF-COP
01 Mar 2025 1 COP = 0.1143 KMF 1 KMF = 8.7522 COP
02 Mar 2025 1 COP = 0.1145 KMF 1 KMF = 8.7309 COP
03 Mar 2025 1 COP = 0.1144 KMF 1 KMF = 8.7394 COP
04 Mar 2025 1 COP = 0.1154 KMF 1 KMF = 8.6672 COP
05 Mar 2025 1 COP = 0.1135 KMF 1 KMF = 8.8116 COP
06 Mar 2025 1 COP = 0.1124 KMF 1 KMF = 8.8969 COP
07 Mar 2025 1 COP = 0.1126 KMF 1 KMF = 8.8816 COP
08 Mar 2025 1 COP = 0.1103 KMF 1 KMF = 9.0624 COP
09 Mar 2025 1 COP = 0.1108 KMF 1 KMF = 9.0243 COP
10 Mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1089 COP
11 Mar 2025 1 COP = 0.1085 KMF 1 KMF = 9.2128 COP
12 Mar 2025 1 COP = 0.1101 KMF 1 KMF = 9.0862 COP
13 Mar 2025 1 COP = 0.11 KMF 1 KMF = 9.0902 COP
14 Mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1034 COP
15 Mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.108 COP
16 Mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1097 COP
17 Mar 2025 1 COP = 0.1102 KMF 1 KMF = 9.0772 COP
18 Mar 2025 1 COP = 0.1106 KMF 1 KMF = 9.0432 COP
19 Mar 2025 1 COP = 0.1093 KMF 1 KMF = 9.1499 COP
20 Mar 2025 1 COP = 0.1084 KMF 1 KMF = 9.224 COP
21 Mar 2025 1 COP = 0.1084 KMF 1 KMF = 9.228 COP
22 Mar 2025 1 COP = 0.1094 KMF 1 KMF = 9.1411 COP
23 Mar 2025 1 COP = 0.1091 KMF 1 KMF = 9.1691 COP
24 Mar 2025 1 COP = 0.1097 KMF 1 KMF = 9.1116 COP
25 Mar 2025 1 COP = 0.11 KMF 1 KMF = 9.0927 COP
26 Mar 2025 1 COP = 0.1109 KMF 1 KMF = 9.0202 COP
27 Mar 2025 1 COP = 0.1105 KMF 1 KMF = 9.0498 COP
28 Mar 2025 1 COP = 0.1095 KMF 1 KMF = 9.1287 COP
29 Mar 2025 1 COP = 0.1101 KMF 1 KMF = 9.0811 COP
30 Mar 2025 1 COP = 0.1099 KMF 1 KMF = 9.1014 COP
31 Mar 2025 1 COP = 0.1087 KMF 1 KMF = 9.2019 COP

Apr 2025

DateCOP-KMFKMF-COP
01 Apr 2025 1 COP = 0.1086 KMF 1 KMF = 9.2114 COP
02 Apr 2025 1 COP = 0.1096 KMF 1 KMF = 9.124 COP
03 Apr 2025 1 COP = 0.109 KMF 1 KMF = 9.1709 COP
04 Apr 2025 1 COP = 0.1086 KMF 1 KMF = 9.211 COP
05 Apr 2025 1 COP = 0.1077 KMF 1 KMF = 9.2823 COP
06 Apr 2025 1 COP = 0.1068 KMF 1 KMF = 9.3619 COP

COP-KMF and KMF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats