> COP-KMF and KMF-COP exchange rates - 2024

COP-KMF and KMF-COP exchange rates - 2024

COP-KMF and KMF-COP exchange rates

Check below the exchange rates for COP-KMF and KMF-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.1119 KMF

1 KMF = 8.9393 COP

1Y 2Y 3Y

COP to KMFKMF to COP

Jan 2024

Date	COP-KMF	KMF-COP
01 Jan 2024	1 COP = 0.1146 KMF	1 KMF = 8.727 COP
02 Jan 2024	1 COP = 0.1148 KMF	1 KMF = 8.7118 COP
03 Jan 2024	1 COP = 0.1155 KMF	1 KMF = 8.659 COP
04 Jan 2024	1 COP = 0.1156 KMF	1 KMF = 8.6505 COP
05 Jan 2024	1 COP = 0.1142 KMF	1 KMF = 8.7536 COP
06 Jan 2024	1 COP = 0.1149 KMF	1 KMF = 8.7006 COP
07 Jan 2024	1 COP = 0.1149 KMF	1 KMF = 8.7006 COP
08 Jan 2024	1 COP = 0.1153 KMF	1 KMF = 8.6695 COP
09 Jan 2024	1 COP = 0.1156 KMF	1 KMF = 8.6509 COP
10 Jan 2024	1 COP = 0.1137 KMF	1 KMF = 8.7953 COP
11 Jan 2024	1 COP = 0.1144 KMF	1 KMF = 8.7396 COP
12 Jan 2024	1 COP = 0.1146 KMF	1 KMF = 8.7235 COP
13 Jan 2024	1 COP = 0.1149 KMF	1 KMF = 8.7032 COP
14 Jan 2024	1 COP = 0.1149 KMF	1 KMF = 8.7032 COP
15 Jan 2024	1 COP = 0.1148 KMF	1 KMF = 8.7124 COP
16 Jan 2024	1 COP = 0.1152 KMF	1 KMF = 8.6811 COP
17 Jan 2024	1 COP = 0.1138 KMF	1 KMF = 8.7862 COP
18 Jan 2024	1 COP = 0.1146 KMF	1 KMF = 8.7223 COP
19 Jan 2024	1 COP = 0.1154 KMF	1 KMF = 8.6685 COP
20 Jan 2024	1 COP = 0.1159 KMF	1 KMF = 8.6286 COP
21 Jan 2024	1 COP = 0.1159 KMF	1 KMF = 8.6286 COP
22 Jan 2024	1 COP = 0.116 KMF	1 KMF = 8.6183 COP
23 Jan 2024	1 COP = 0.1155 KMF	1 KMF = 8.6584 COP
24 Jan 2024	1 COP = 0.1156 KMF	1 KMF = 8.649 COP
25 Jan 2024	1 COP = 0.1154 KMF	1 KMF = 8.6635 COP
26 Jan 2024	1 COP = 0.1152 KMF	1 KMF = 8.6775 COP
27 Jan 2024	1 COP = 0.1151 KMF	1 KMF = 8.6899 COP
28 Jan 2024	1 COP = 0.1151 KMF	1 KMF = 8.6899 COP
29 Jan 2024	1 COP = 0.116 KMF	1 KMF = 8.6177 COP
30 Jan 2024	1 COP = 0.1158 KMF	1 KMF = 8.6322 COP
31 Jan 2024	1 COP = 0.1157 KMF	1 KMF = 8.6395 COP

Feb 2024

Date	COP-KMF	KMF-COP
01 Feb 2024	1 COP = 0.1162 KMF	1 KMF = 8.6089 COP
02 Feb 2024	1 COP = 0.1165 KMF	1 KMF = 8.5858 COP
03 Feb 2024	1 COP = 0.1161 KMF	1 KMF = 8.6166 COP
04 Feb 2024	1 COP = 0.1161 KMF	1 KMF = 8.6166 COP
05 Feb 2024	1 COP = 0.1156 KMF	1 KMF = 8.6471 COP
06 Feb 2024	1 COP = 0.115 KMF	1 KMF = 8.6925 COP
07 Feb 2024	1 COP = 0.1158 KMF	1 KMF = 8.6341 COP
08 Feb 2024	1 COP = 0.1156 KMF	1 KMF = 8.654 COP
09 Feb 2024	1 COP = 0.1158 KMF	1 KMF = 8.6323 COP
10 Feb 2024	1 COP = 0.1159 KMF	1 KMF = 8.6284 COP
11 Feb 2024	1 COP = 0.1159 KMF	1 KMF = 8.6284 COP
12 Feb 2024	1 COP = 0.1163 KMF	1 KMF = 8.5952 COP
13 Feb 2024	1 COP = 0.1169 KMF	1 KMF = 8.5555 COP
14 Feb 2024	1 COP = 0.1171 KMF	1 KMF = 8.5395 COP
15 Feb 2024	1 COP = 0.1172 KMF	1 KMF = 8.5306 COP
16 Feb 2024	1 COP = 0.1167 KMF	1 KMF = 8.5687 COP
17 Feb 2024	1 COP = 0.1167 KMF	1 KMF = 8.5679 COP
18 Feb 2024	1 COP = 0.1168 KMF	1 KMF = 8.5641 COP
19 Feb 2024	1 COP = 0.1168 KMF	1 KMF = 8.563 COP
20 Feb 2024	1 COP = 0.1164 KMF	1 KMF = 8.5905 COP
21 Feb 2024	1 COP = 0.1163 KMF	1 KMF = 8.6006 COP
22 Feb 2024	1 COP = 0.1158 KMF	1 KMF = 8.6331 COP
23 Feb 2024	1 COP = 0.1158 KMF	1 KMF = 8.6371 COP
24 Feb 2024	1 COP = 0.1159 KMF	1 KMF = 8.6277 COP
25 Feb 2024	1 COP = 0.1159 KMF	1 KMF = 8.6277 COP
26 Feb 2024	1 COP = 0.1149 KMF	1 KMF = 8.7041 COP
27 Feb 2024	1 COP = 0.1148 KMF	1 KMF = 8.709 COP
28 Feb 2024	1 COP = 0.1154 KMF	1 KMF = 8.6675 COP
29 Feb 2024	1 COP = 0.1155 KMF	1 KMF = 8.6561 COP

Mar 2024

Date	COP-KMF	KMF-COP
01 Mar 2024	1 COP = 0.116 KMF	1 KMF = 8.6189 COP
02 Mar 2024	1 COP = 0.1162 KMF	1 KMF = 8.6093 COP
03 Mar 2024	1 COP = 0.1162 KMF	1 KMF = 8.6093 COP
04 Mar 2024	1 COP = 0.1147 KMF	1 KMF = 8.7184 COP
05 Mar 2024	1 COP = 0.1152 KMF	1 KMF = 8.6831 COP
06 Mar 2024	1 COP = 0.1154 KMF	1 KMF = 8.6665 COP
07 Mar 2024	1 COP = 0.1151 KMF	1 KMF = 8.6858 COP
08 Mar 2024	1 COP = 0.1149 KMF	1 KMF = 8.7017 COP
09 Mar 2024	1 COP = 0.1149 KMF	1 KMF = 8.7011 COP
10 Mar 2024	1 COP = 0.1149 KMF	1 KMF = 8.7011 COP
11 Mar 2024	1 COP = 0.115 KMF	1 KMF = 8.6968 COP
12 Mar 2024	1 COP = 0.1151 KMF	1 KMF = 8.6878 COP
13 Mar 2024	1 COP = 0.1152 KMF	1 KMF = 8.6805 COP
14 Mar 2024	1 COP = 0.1152 KMF	1 KMF = 8.6807 COP
15 Mar 2024	1 COP = 0.1158 KMF	1 KMF = 8.6383 COP
16 Mar 2024	1 COP = 0.1161 KMF	1 KMF = 8.6148 COP
17 Mar 2024	1 COP = 0.1161 KMF	1 KMF = 8.6148 COP
18 Mar 2024	1 COP = 0.1164 KMF	1 KMF = 8.5947 COP
19 Mar 2024	1 COP = 0.1162 KMF	1 KMF = 8.6027 COP
20 Mar 2024	1 COP = 0.1167 KMF	1 KMF = 8.5683 COP
21 Mar 2024	1 COP = 0.1172 KMF	1 KMF = 8.5332 COP
22 Mar 2024	1 COP = 0.116 KMF	1 KMF = 8.6201 COP
23 Mar 2024	1 COP = 0.1173 KMF	1 KMF = 8.528 COP
24 Mar 2024	1 COP = 0.1173 KMF	1 KMF = 8.528 COP
25 Mar 2024	1 COP = 0.1169 KMF	1 KMF = 8.5548 COP
26 Mar 2024	1 COP = 0.1153 KMF	1 KMF = 8.6762 COP
27 Mar 2024	1 COP = 0.1173 KMF	1 KMF = 8.5252 COP
28 Mar 2024	1 COP = 0.1178 KMF	1 KMF = 8.4891 COP
29 Mar 2024	1 COP = 0.1177 KMF	1 KMF = 8.4945 COP
30 Mar 2024	1 COP = 0.1183 KMF	1 KMF = 8.4522 COP
31 Mar 2024	1 COP = 0.1183 KMF	1 KMF = 8.4522 COP

Apr 2024

Date	COP-KMF	KMF-COP
01 Apr 2024	1 COP = 0.1182 KMF	1 KMF = 8.4593 COP
02 Apr 2024	1 COP = 0.1187 KMF	1 KMF = 8.4258 COP
03 Apr 2024	1 COP = 0.1195 KMF	1 KMF = 8.3716 COP
04 Apr 2024	1 COP = 0.1192 KMF	1 KMF = 8.3893 COP
05 Apr 2024	1 COP = 0.1207 KMF	1 KMF = 8.2821 COP
06 Apr 2024	1 COP = 0.1205 KMF	1 KMF = 8.296 COP
07 Apr 2024	1 COP = 0.1205 KMF	1 KMF = 8.296 COP
08 Apr 2024	1 COP = 0.1206 KMF	1 KMF = 8.2935 COP
09 Apr 2024	1 COP = 0.1201 KMF	1 KMF = 8.3245 COP
10 Apr 2024	1 COP = 0.1203 KMF	1 KMF = 8.3111 COP
11 Apr 2024	1 COP = 0.119 KMF	1 KMF = 8.4 COP
12 Apr 2024	1 COP = 0.1185 KMF	1 KMF = 8.4375 COP
13 Apr 2024	1 COP = 0.1199 KMF	1 KMF = 8.3378 COP
14 Apr 2024	1 COP = 0.1213 KMF	1 KMF = 8.2421 COP
15 Apr 2024	1 COP = 0.1206 KMF	1 KMF = 8.2901 COP
16 Apr 2024	1 COP = 0.1192 KMF	1 KMF = 8.3912 COP
17 Apr 2024	1 COP = 0.1182 KMF	1 KMF = 8.4625 COP
18 Apr 2024	1 COP = 0.1188 KMF	1 KMF = 8.415 COP
19 Apr 2024	1 COP = 0.1178 KMF	1 KMF = 8.4917 COP
20 Apr 2024	1 COP = 0.118 KMF	1 KMF = 8.474 COP
21 Apr 2024	1 COP = 0.118 KMF	1 KMF = 8.474 COP
22 Apr 2024	1 COP = 0.1182 KMF	1 KMF = 8.4621 COP
23 Apr 2024	1 COP = 0.1181 KMF	1 KMF = 8.4644 COP
24 Apr 2024	1 COP = 0.1183 KMF	1 KMF = 8.45 COP
25 Apr 2024	1 COP = 0.117 KMF	1 KMF = 8.55 COP
26 Apr 2024	1 COP = 0.1159 KMF	1 KMF = 8.6249 COP
27 Apr 2024	1 COP = 0.1157 KMF	1 KMF = 8.6412 COP
28 Apr 2024	1 COP = 0.1157 KMF	1 KMF = 8.6412 COP
29 Apr 2024	1 COP = 0.1159 KMF	1 KMF = 8.6304 COP
30 Apr 2024	1 COP = 0.1188 KMF	1 KMF = 8.4172 COP

May 2024

Date	COP-KMF	KMF-COP
01 May 2024	1 COP = 0.1179 KMF	1 KMF = 8.4853 COP
02 May 2024	1 COP = 0.1179 KMF	1 KMF = 8.4849 COP
03 May 2024	1 COP = 0.1177 KMF	1 KMF = 8.4976 COP
04 May 2024	1 COP = 0.1178 KMF	1 KMF = 8.4925 COP
05 May 2024	1 COP = 0.1178 KMF	1 KMF = 8.4925 COP
06 May 2024	1 COP = 0.1172 KMF	1 KMF = 8.5302 COP
07 May 2024	1 COP = 0.1174 KMF	1 KMF = 8.518 COP
08 May 2024	1 COP = 0.1176 KMF	1 KMF = 8.5054 COP
09 May 2024	1 COP = 0.1176 KMF	1 KMF = 8.5018 COP
10 May 2024	1 COP = 0.1175 KMF	1 KMF = 8.5096 COP
11 May 2024	1 COP = 0.1178 KMF	1 KMF = 8.4874 COP
12 May 2024	1 COP = 0.118 KMF	1 KMF = 8.4768 COP
13 May 2024	1 COP = 0.1179 KMF	1 KMF = 8.4787 COP
14 May 2024	1 COP = 0.1175 KMF	1 KMF = 8.5103 COP
15 May 2024	1 COP = 0.1181 KMF	1 KMF = 8.4646 COP
16 May 2024	1 COP = 0.1183 KMF	1 KMF = 8.4515 COP
17 May 2024	1 COP = 0.1183 KMF	1 KMF = 8.4558 COP
18 May 2024	1 COP = 0.1189 KMF	1 KMF = 8.4094 COP
19 May 2024	1 COP = 0.1189 KMF	1 KMF = 8.4094 COP
20 May 2024	1 COP = 0.1182 KMF	1 KMF = 8.4588 COP
21 May 2024	1 COP = 0.1185 KMF	1 KMF = 8.439 COP
22 May 2024	1 COP = 0.1189 KMF	1 KMF = 8.4086 COP
23 May 2024	1 COP = 0.1188 KMF	1 KMF = 8.4173 COP
24 May 2024	1 COP = 0.1179 KMF	1 KMF = 8.4823 COP
25 May 2024	1 COP = 0.1179 KMF	1 KMF = 8.4818 COP
26 May 2024	1 COP = 0.1179 KMF	1 KMF = 8.4818 COP
27 May 2024	1 COP = 0.1179 KMF	1 KMF = 8.4818 COP
28 May 2024	1 COP = 0.1177 KMF	1 KMF = 8.4933 COP
29 May 2024	1 COP = 0.1173 KMF	1 KMF = 8.528 COP
30 May 2024	1 COP = 0.1177 KMF	1 KMF = 8.4941 COP
31 May 2024	1 COP = 0.1176 KMF	1 KMF = 8.505 COP

Jun 2024

Date	COP-KMF	KMF-COP
01 Jun 2024	1 COP = 0.1178 KMF	1 KMF = 8.4918 COP
02 Jun 2024	1 COP = 0.1178 KMF	1 KMF = 8.4918 COP
03 Jun 2024	1 COP = 0.1178 KMF	1 KMF = 8.4924 COP
04 Jun 2024	1 COP = 0.1173 KMF	1 KMF = 8.5269 COP
05 Jun 2024	1 COP = 0.1153 KMF	1 KMF = 8.675 COP
06 Jun 2024	1 COP = 0.1151 KMF	1 KMF = 8.6856 COP
07 Jun 2024	1 COP = 0.1148 KMF	1 KMF = 8.7115 COP
08 Jun 2024	1 COP = 0.114 KMF	1 KMF = 8.7692 COP
09 Jun 2024	1 COP = 0.114 KMF	1 KMF = 8.7692 COP
10 Jun 2024	1 COP = 0.1133 KMF	1 KMF = 8.8288 COP
11 Jun 2024	1 COP = 0.115 KMF	1 KMF = 8.6984 COP
12 Jun 2024	1 COP = 0.1149 KMF	1 KMF = 8.706 COP
13 Jun 2024	1 COP = 0.1131 KMF	1 KMF = 8.8403 COP
14 Jun 2024	1 COP = 0.1106 KMF	1 KMF = 9.0415 COP
15 Jun 2024	1 COP = 0.1105 KMF	1 KMF = 9.0492 COP
16 Jun 2024	1 COP = 0.1105 KMF	1 KMF = 9.0492 COP
17 Jun 2024	1 COP = 0.1105 KMF	1 KMF = 9.0462 COP
18 Jun 2024	1 COP = 0.1111 KMF	1 KMF = 8.9992 COP
19 Jun 2024	1 COP = 0.1107 KMF	1 KMF = 9.0361 COP
20 Jun 2024	1 COP = 0.1101 KMF	1 KMF = 9.0797 COP
21 Jun 2024	1 COP = 0.1102 KMF	1 KMF = 9.071 COP
22 Jun 2024	1 COP = 0.1106 KMF	1 KMF = 9.0399 COP
23 Jun 2024	1 COP = 0.1106 KMF	1 KMF = 9.0399 COP
24 Jun 2024	1 COP = 0.1111 KMF	1 KMF = 9.0019 COP
25 Jun 2024	1 COP = 0.1123 KMF	1 KMF = 8.9026 COP
26 Jun 2024	1 COP = 0.1125 KMF	1 KMF = 8.8899 COP
27 Jun 2024	1 COP = 0.1112 KMF	1 KMF = 8.9902 COP
28 Jun 2024	1 COP = 0.1107 KMF	1 KMF = 9.0371 COP
29 Jun 2024	1 COP = 0.1108 KMF	1 KMF = 9.0252 COP
30 Jun 2024	1 COP = 0.1101 KMF	1 KMF = 9.0868 COP

Jul 2024

Date	COP-KMF	KMF-COP
01 Jul 2024	1 COP = 0.111 KMF	1 KMF = 9.0068 COP
02 Jul 2024	1 COP = 0.1109 KMF	1 KMF = 9.0144 COP
03 Jul 2024	1 COP = 0.1112 KMF	1 KMF = 8.9915 COP
04 Jul 2024	1 COP = 0.1112 KMF	1 KMF = 8.9911 COP
05 Jul 2024	1 COP = 0.1115 KMF	1 KMF = 8.9665 COP
06 Jul 2024	1 COP = 0.1113 KMF	1 KMF = 8.9819 COP
07 Jul 2024	1 COP = 0.1113 KMF	1 KMF = 8.9819 COP
08 Jul 2024	1 COP = 0.1113 KMF	1 KMF = 8.9854 COP
09 Jul 2024	1 COP = 0.1118 KMF	1 KMF = 8.9464 COP
10 Jul 2024	1 COP = 0.1132 KMF	1 KMF = 8.8367 COP
11 Jul 2024	1 COP = 0.1146 KMF	1 KMF = 8.7266 COP
12 Jul 2024	1 COP = 0.114 KMF	1 KMF = 8.7744 COP
13 Jul 2024	1 COP = 0.1154 KMF	1 KMF = 8.666 COP
14 Jul 2024	1 COP = 0.1154 KMF	1 KMF = 8.666 COP
15 Jul 2024	1 COP = 0.1146 KMF	1 KMF = 8.7287 COP
16 Jul 2024	1 COP = 0.1149 KMF	1 KMF = 8.7044 COP
17 Jul 2024	1 COP = 0.1136 KMF	1 KMF = 8.802 COP
18 Jul 2024	1 COP = 0.1127 KMF	1 KMF = 8.8764 COP
19 Jul 2024	1 COP = 0.112 KMF	1 KMF = 8.9278 COP
20 Jul 2024	1 COP = 0.1119 KMF	1 KMF = 8.9371 COP
21 Jul 2024	1 COP = 0.1119 KMF	1 KMF = 8.9371 COP
22 Jul 2024	1 COP = 0.1121 KMF	1 KMF = 8.9183 COP
23 Jul 2024	1 COP = 0.1133 KMF	1 KMF = 8.8242 COP
24 Jul 2024	1 COP = 0.113 KMF	1 KMF = 8.8518 COP
25 Jul 2024	1 COP = 0.1123 KMF	1 KMF = 8.9033 COP
26 Jul 2024	1 COP = 0.1125 KMF	1 KMF = 8.8883 COP
27 Jul 2024	1 COP = 0.1125 KMF	1 KMF = 8.8898 COP
28 Jul 2024	1 COP = 0.1125 KMF	1 KMF = 8.8898 COP
29 Jul 2024	1 COP = 0.1129 KMF	1 KMF = 8.8564 COP
30 Jul 2024	1 COP = 0.1125 KMF	1 KMF = 8.8908 COP
31 Jul 2024	1 COP = 0.1117 KMF	1 KMF = 8.9486 COP

Aug 2024

Date	COP-KMF	KMF-COP
01 Aug 2024	1 COP = 0.1124 KMF	1 KMF = 8.8979 COP
02 Aug 2024	1 COP = 0.1117 KMF	1 KMF = 8.9512 COP
03 Aug 2024	1 COP = 0.112 KMF	1 KMF = 8.9281 COP
04 Aug 2024	1 COP = 0.112 KMF	1 KMF = 8.9281 COP
05 Aug 2024	1 COP = 0.112 KMF	1 KMF = 8.9281 COP
06 Aug 2024	1 COP = 0.1082 KMF	1 KMF = 9.2434 COP
07 Aug 2024	1 COP = 0.1089 KMF	1 KMF = 9.1806 COP
08 Aug 2024	1 COP = 0.109 KMF	1 KMF = 9.1772 COP
09 Aug 2024	1 COP = 0.1101 KMF	1 KMF = 9.0858 COP
10 Aug 2024	1 COP = 0.1108 KMF	1 KMF = 9.0245 COP
11 Aug 2024	1 COP = 0.1108 KMF	1 KMF = 9.0245 COP
12 Aug 2024	1 COP = 0.1108 KMF	1 KMF = 9.0256 COP
13 Aug 2024	1 COP = 0.1111 KMF	1 KMF = 9.0022 COP
14 Aug 2024	1 COP = 0.1112 KMF	1 KMF = 8.992 COP
15 Aug 2024	1 COP = 0.1113 KMF	1 KMF = 8.988 COP
16 Aug 2024	1 COP = 0.1115 KMF	1 KMF = 8.9646 COP
17 Aug 2024	1 COP = 0.1119 KMF	1 KMF = 8.9392 COP
18 Aug 2024	1 COP = 0.1119 KMF	1 KMF = 8.9392 COP
19 Aug 2024	1 COP = 0.111 KMF	1 KMF = 9.0063 COP
20 Aug 2024	1 COP = 0.1104 KMF	1 KMF = 9.0567 COP
21 Aug 2024	1 COP = 0.1104 KMF	1 KMF = 9.0548 COP
22 Aug 2024	1 COP = 0.1097 KMF	1 KMF = 9.1178 COP
23 Aug 2024	1 COP = 0.1089 KMF	1 KMF = 9.179 COP
24 Aug 2024	1 COP = 0.1093 KMF	1 KMF = 9.1494 COP
25 Aug 2024	1 COP = 0.1093 KMF	1 KMF = 9.1494 COP
26 Aug 2024	1 COP = 0.1095 KMF	1 KMF = 9.1321 COP
27 Aug 2024	1 COP = 0.1096 KMF	1 KMF = 9.1239 COP
28 Aug 2024	1 COP = 0.1092 KMF	1 KMF = 9.1593 COP
29 Aug 2024	1 COP = 0.1085 KMF	1 KMF = 9.214 COP
30 Aug 2024	1 COP = 0.1078 KMF	1 KMF = 9.2755 COP
31 Aug 2024	1 COP = 0.1066 KMF	1 KMF = 9.3838 COP

Sep 2024

Date	COP-KMF	KMF-COP
01 Sep 2024	1 COP = 0.1079 KMF	1 KMF = 9.2649 COP
02 Sep 2024	1 COP = 0.1079 KMF	1 KMF = 9.2648 COP
03 Sep 2024	1 COP = 0.1072 KMF	1 KMF = 9.3256 COP
04 Sep 2024	1 COP = 0.1067 KMF	1 KMF = 9.3723 COP
05 Sep 2024	1 COP = 0.1065 KMF	1 KMF = 9.3923 COP
06 Sep 2024	1 COP = 0.1065 KMF	1 KMF = 9.3917 COP
07 Sep 2024	1 COP = 0.1067 KMF	1 KMF = 9.376 COP
08 Sep 2024	1 COP = 0.1067 KMF	1 KMF = 9.376 COP
09 Sep 2024	1 COP = 0.1065 KMF	1 KMF = 9.3875 COP
10 Sep 2024	1 COP = 0.1058 KMF	1 KMF = 9.4548 COP
11 Sep 2024	1 COP = 0.1044 KMF	1 KMF = 9.583 COP
12 Sep 2024	1 COP = 0.1047 KMF	1 KMF = 9.5545 COP
13 Sep 2024	1 COP = 0.1057 KMF	1 KMF = 9.4641 COP
14 Sep 2024	1 COP = 0.1057 KMF	1 KMF = 9.4611 COP
15 Sep 2024	1 COP = 0.1057 KMF	1 KMF = 9.4611 COP
16 Sep 2024	1 COP = 0.106 KMF	1 KMF = 9.4337 COP
17 Sep 2024	1 COP = 0.1051 KMF	1 KMF = 9.5136 COP
18 Sep 2024	1 COP = 0.1047 KMF	1 KMF = 9.5533 COP
19 Sep 2024	1 COP = 0.1059 KMF	1 KMF = 9.4435 COP
20 Sep 2024	1 COP = 0.106 KMF	1 KMF = 9.432 COP
21 Sep 2024	1 COP = 0.1062 KMF	1 KMF = 9.412 COP
22 Sep 2024	1 COP = 0.1062 KMF	1 KMF = 9.412 COP
23 Sep 2024	1 COP = 0.1062 KMF	1 KMF = 9.412 COP
24 Sep 2024	1 COP = 0.106 KMF	1 KMF = 9.4296 COP
25 Sep 2024	1 COP = 0.1066 KMF	1 KMF = 9.3844 COP
26 Sep 2024	1 COP = 0.1052 KMF	1 KMF = 9.5013 COP
27 Sep 2024	1 COP = 0.1063 KMF	1 KMF = 9.4075 COP
28 Sep 2024	1 COP = 0.1058 KMF	1 KMF = 9.4527 COP
29 Sep 2024	1 COP = 0.1058 KMF	1 KMF = 9.4527 COP
30 Sep 2024	1 COP = 0.106 KMF	1 KMF = 9.435 COP

Oct 2024

Date	COP-KMF	KMF-COP
01 Oct 2024	1 COP = 0.1053 KMF	1 KMF = 9.4937 COP
02 Oct 2024	1 COP = 0.1053 KMF	1 KMF = 9.4973 COP
03 Oct 2024	1 COP = 0.1065 KMF	1 KMF = 9.3929 COP
04 Oct 2024	1 COP = 0.1066 KMF	1 KMF = 9.3821 COP
05 Oct 2024	1 COP = 0.1067 KMF	1 KMF = 9.3707 COP
06 Oct 2024	1 COP = 0.1067 KMF	1 KMF = 9.3707 COP
07 Oct 2024	1 COP = 0.1077 KMF	1 KMF = 9.283 COP
08 Oct 2024	1 COP = 0.1064 KMF	1 KMF = 9.3999 COP
09 Oct 2024	1 COP = 0.1062 KMF	1 KMF = 9.4186 COP
10 Oct 2024	1 COP = 0.1063 KMF	1 KMF = 9.4078 COP
11 Oct 2024	1 COP = 0.1072 KMF	1 KMF = 9.3276 COP
12 Oct 2024	1 COP = 0.1071 KMF	1 KMF = 9.3365 COP
13 Oct 2024	1 COP = 0.1071 KMF	1 KMF = 9.3366 COP
14 Oct 2024	1 COP = 0.1067 KMF	1 KMF = 9.3726 COP
15 Oct 2024	1 COP = 0.1068 KMF	1 KMF = 9.3596 COP
16 Oct 2024	1 COP = 0.1065 KMF	1 KMF = 9.3883 COP
17 Oct 2024	1 COP = 0.1062 KMF	1 KMF = 9.4118 COP
18 Oct 2024	1 COP = 0.1069 KMF	1 KMF = 9.3567 COP
19 Oct 2024	1 COP = 0.1069 KMF	1 KMF = 9.352 COP
20 Oct 2024	1 COP = 0.1069 KMF	1 KMF = 9.352 COP
21 Oct 2024	1 COP = 0.1069 KMF	1 KMF = 9.352 COP
22 Oct 2024	1 COP = 0.1063 KMF	1 KMF = 9.4093 COP
23 Oct 2024	1 COP = 0.1068 KMF	1 KMF = 9.3599 COP
24 Oct 2024	1 COP = 0.1058 KMF	1 KMF = 9.4533 COP
25 Oct 2024	1 COP = 0.1055 KMF	1 KMF = 9.4778 COP
26 Oct 2024	1 COP = 0.1052 KMF	1 KMF = 9.5085 COP
27 Oct 2024	1 COP = 0.1052 KMF	1 KMF = 9.5085 COP
28 Oct 2024	1 COP = 0.1047 KMF	1 KMF = 9.5494 COP
29 Oct 2024	1 COP = 0.1047 KMF	1 KMF = 9.5466 COP
30 Oct 2024	1 COP = 0.1041 KMF	1 KMF = 9.6017 COP
31 Oct 2024	1 COP = 0.103 KMF	1 KMF = 9.7088 COP

Nov 2024

Date	COP-KMF	KMF-COP
01 Nov 2024	1 COP = 0.1029 KMF	1 KMF = 9.7143 COP
02 Nov 2024	1 COP = 0.1025 KMF	1 KMF = 9.7532 COP
03 Nov 2024	1 COP = 0.1027 KMF	1 KMF = 9.7358 COP
04 Nov 2024	1 COP = 0.1026 KMF	1 KMF = 9.7464 COP
05 Nov 2024	1 COP = 0.1024 KMF	1 KMF = 9.7648 COP
06 Nov 2024	1 COP = 0.102 KMF	1 KMF = 9.8025 COP
07 Nov 2024	1 COP = 0.1044 KMF	1 KMF = 9.5786 COP
08 Nov 2024	1 COP = 0.105 KMF	1 KMF = 9.5222 COP
09 Nov 2024	1 COP = 0.1064 KMF	1 KMF = 9.4014 COP
10 Nov 2024	1 COP = 0.1064 KMF	1 KMF = 9.4014 COP
11 Nov 2024	1 COP = 0.1056 KMF	1 KMF = 9.4722 COP
12 Nov 2024	1 COP = 0.1054 KMF	1 KMF = 9.4858 COP
13 Nov 2024	1 COP = 0.1036 KMF	1 KMF = 9.6548 COP
14 Nov 2024	1 COP = 0.1041 KMF	1 KMF = 9.6061 COP
15 Nov 2024	1 COP = 0.1044 KMF	1 KMF = 9.5825 COP
16 Nov 2024	1 COP = 0.1037 KMF	1 KMF = 9.6428 COP
17 Nov 2024	1 COP = 0.1037 KMF	1 KMF = 9.6428 COP
18 Nov 2024	1 COP = 0.1058 KMF	1 KMF = 9.4479 COP
19 Nov 2024	1 COP = 0.1053 KMF	1 KMF = 9.4957 COP
20 Nov 2024	1 COP = 0.1056 KMF	1 KMF = 9.4727 COP
21 Nov 2024	1 COP = 0.1062 KMF	1 KMF = 9.42 COP
22 Nov 2024	1 COP = 0.107 KMF	1 KMF = 9.349 COP
23 Nov 2024	1 COP = 0.1076 KMF	1 KMF = 9.2904 COP
24 Nov 2024	1 COP = 0.1076 KMF	1 KMF = 9.2904 COP
25 Nov 2024	1 COP = 0.1079 KMF	1 KMF = 9.2678 COP
26 Nov 2024	1 COP = 0.1069 KMF	1 KMF = 9.3533 COP
27 Nov 2024	1 COP = 0.1064 KMF	1 KMF = 9.3976 COP
28 Nov 2024	1 COP = 0.1065 KMF	1 KMF = 9.391 COP
29 Nov 2024	1 COP = 0.1052 KMF	1 KMF = 9.5028 COP
30 Nov 2024	1 COP = 0.1067 KMF	1 KMF = 9.3698 COP

Dec 2024

Date	COP-KMF	KMF-COP
01 Dec 2024	1 COP = 0.1067 KMF	1 KMF = 9.3698 COP
02 Dec 2024	1 COP = 0.1045 KMF	1 KMF = 9.5656 COP
03 Dec 2024	1 COP = 0.1053 KMF	1 KMF = 9.497 COP
04 Dec 2024	1 COP = 0.1052 KMF	1 KMF = 9.5042 COP
05 Dec 2024	1 COP = 0.1054 KMF	1 KMF = 9.4912 COP
06 Dec 2024	1 COP = 0.1055 KMF	1 KMF = 9.4752 COP
07 Dec 2024	1 COP = 0.1053 KMF	1 KMF = 9.4923 COP
08 Dec 2024	1 COP = 0.1053 KMF	1 KMF = 9.4923 COP
09 Dec 2024	1 COP = 0.1054 KMF	1 KMF = 9.4879 COP
10 Dec 2024	1 COP = 0.1061 KMF	1 KMF = 9.4237 COP
11 Dec 2024	1 COP = 0.1067 KMF	1 KMF = 9.3719 COP
12 Dec 2024	1 COP = 0.1073 KMF	1 KMF = 9.3217 COP
13 Dec 2024	1 COP = 0.1071 KMF	1 KMF = 9.3414 COP
14 Dec 2024	1 COP = 0.1074 KMF	1 KMF = 9.3103 COP
15 Dec 2024	1 COP = 0.1074 KMF	1 KMF = 9.3103 COP
16 Dec 2024	1 COP = 0.108 KMF	1 KMF = 9.2569 COP
17 Dec 2024	1 COP = 0.1079 KMF	1 KMF = 9.2703 COP
18 Dec 2024	1 COP = 0.1073 KMF	1 KMF = 9.3227 COP
19 Dec 2024	1 COP = 0.1066 KMF	1 KMF = 9.3818 COP
20 Dec 2024	1 COP = 0.1067 KMF	1 KMF = 9.3739 COP
21 Dec 2024	1 COP = 0.1069 KMF	1 KMF = 9.3531 COP
22 Dec 2024	1 COP = 0.1069 KMF	1 KMF = 9.3531 COP

COP-KMF and KMF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News