currencystats247.com

CurrencyStats247 > Exchange Rates > COP-KHR and KHR-COP exchange rates - 2025

COP-KHR and KHR-COP exchange rates - 2025

COP-KHR and KHR-COP exchange rates

Check below the exchange rates for COP-KHR and KHR-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.9581 KHR
1 KHR = 1.0438 COP
1Y 2Y 3Y
COP to KHRKHR to COP
0.9525 Date: 4/6 0.9633 Date: 4/5 0.9626 Date: 4/4 0.9635 Date: 4/3 0.9601 Date: 4/2 0.9499 Date: 4/1 0.9521 Date: 3/31 0.9685 Date: 3/30 0.9718 Date: 3/29 0.9605 Date: 3/28 0.9682 Date: 3/27 0.9745 Date: 3/26 0.9671 Date: 3/25 0.9653 Date: 3/24 0.9612 Date: 3/23 0.9600 Date: 3/22 0.9577 Date: 3/21 0.9609 Date: 3/20 0.9737 Date: 3/19 0.9821 Date: 3/18 0.9781 Date: 3/17 0.9722 Date: 3/16 0.9713 Date: 3/15 0.9733 Date: 3/14 0.9756 Date: 3/13 0.9704 Date: 3/12 0.9589 Date: 3/11 0.9671 Date: 3/10 0.9771 Date: 3/9 0.9754 Date: 3/8 0.9772 Date: 3/7 0.9759 Date: 3/6 0.9641 Date: 3/5 0.9737 Date: 3/4 0.9670 Date: 3/3 0.9672 Date: 3/2 0.9648 Date: 3/1 0.9706 Date: 2/28 0.9768 Date: 2/27 0.9707 Date: 2/26 0.9740 Date: 2/25 0.9804 Date: 2/24 0.9841 Date: 2/23 0.9841 Date: 2/22 0.9854 Date: 2/21 0.9778 Date: 2/20 0.9808 Date: 2/19 0.9724 Date: 2/18 0.9690 Date: 2/17 0.9677 Date: 2/16 0.9677 Date: 2/15 0.9703 Date: 2/14 0.9597 Date: 2/13 0.9686 Date: 2/12 0.9704 Date: 2/11 0.9705 Date: 2/10 0.9715 Date: 2/9 0.9715 Date: 2/8 0.9705 Date: 2/7 0.9619 Date: 2/6 0.9654 Date: 2/5 0.9660 Date: 2/4 0.9511 Date: 2/3 0.9687 Date: 2/2 0.9565 Date: 2/1 0.9665 Date: 1/31 0.9637 Date: 1/30 0.9535 Date: 1/29 0.9581 Date: 1/28 0.9527 Date: 1/27 0.9513 Date: 1/26 0.9513 Date: 1/25 0.9525 Date: 1/24 0.9455 Date: 1/23 0.9296 Date: 1/22 0.9351 Date: 1/21 0.9310 Date: 1/20 0.9291 Date: 1/19 0.9291 Date: 1/18 0.9290 Date: 1/17 0.9370 Date: 1/16 0.9409 Date: 1/15 0.9386 Date: 1/14 0.9297 Date: 1/13 0.9335 Date: 1/12 0.9335 Date: 1/11 0.9330 Date: 1/10 0.9337 Date: 1/9 0.9330 Date: 1/8 0.9304 Date: 1/7 0.9286 Date: 1/6 0.9220 Date: 1/5 0.9220 Date: 1/4 0.9203 Date: 1/3 0.9158 Date: 1/2 0.9129 Date: 1/1 0.9525 Date: 4/6 0.9633 Date: 4/5 0.9626 Date: 4/4 0.9635 Date: 4/3 0.9601 Date: 4/2 0.9499 Date: 4/1 0.9521 Date: 3/31 0.9685 Date: 3/30 0.9718 Date: 3/29 0.9605 Date: 3/28 0.9682 Date: 3/27 0.9745 Date: 3/26 0.9671 Date: 3/25 0.9653 Date: 3/24 0.9612 Date: 3/23 0.9600 Date: 3/22 0.9577 Date: 3/21 0.9609 Date: 3/20 0.9737 Date: 3/19 0.9821 Date: 3/18 0.9781 Date: 3/17 0.9722 Date: 3/16 0.9713 Date: 3/15 0.9733 Date: 3/14 0.9756 Date: 3/13 0.9704 Date: 3/12 0.9589 Date: 3/11 0.9671 Date: 3/10 0.9771 Date: 3/9 0.9754 Date: 3/8 0.9772 Date: 3/7 0.9759 Date: 3/6 0.9641 Date: 3/5 0.9737 Date: 3/4 0.9670 Date: 3/3 0.9672 Date: 3/2 0.9648 Date: 3/1 0.9706 Date: 2/28 0.9768 Date: 2/27 0.9707 Date: 2/26 0.9740 Date: 2/25 0.9804 Date: 2/24 0.9841 Date: 2/23 0.9841 Date: 2/22 0.9854 Date: 2/21 0.9778 Date: 2/20 0.9808 Date: 2/19 0.9724 Date: 2/18 0.9690 Date: 2/17 0.9677 Date: 2/16 0.9677 Date: 2/15 0.9703 Date: 2/14 0.9597 Date: 2/13 0.9686 Date: 2/12 0.9704 Date: 2/11 0.9705 Date: 2/10 0.9715 Date: 2/9 0.9715 Date: 2/8 0.9705 Date: 2/7 0.9619 Date: 2/6 0.9654 Date: 2/5 0.9660 Date: 2/4 0.9511 Date: 2/3 0.9687 Date: 2/2 0.9565 Date: 2/1 0.9665 Date: 1/31 0.9637 Date: 1/30 0.9535 Date: 1/29 0.9581 Date: 1/28 0.9527 Date: 1/27 0.9513 Date: 1/26 0.9513 Date: 1/25 0.9525 Date: 1/24 0.9455 Date: 1/23 0.9296 Date: 1/22 0.9351 Date: 1/21 0.9310 Date: 1/20 0.9291 Date: 1/19 0.9291 Date: 1/18 0.9290 Date: 1/17 0.9370 Date: 1/16 0.9409 Date: 1/15 0.9386 Date: 1/14 0.9297 Date: 1/13 0.9335 Date: 1/12 0.9335 Date: 1/11 0.9330 Date: 1/10 0.9337 Date: 1/9 0.9330 Date: 1/8 0.9304 Date: 1/7 0.9286 Date: 1/6 0.9220 Date: 1/5 0.9220 Date: 1/4 0.9203 Date: 1/3 0.9158 Date: 1/2 0.9129 Date: 1/1

Jan 2025

DateCOP-KHRKHR-COP
01 Jan 2025 1 COP = 0.9129 KHR 1 KHR = 1.0954 COP
02 Jan 2025 1 COP = 0.9158 KHR 1 KHR = 1.092 COP
03 Jan 2025 1 COP = 0.9203 KHR 1 KHR = 1.0865 COP
04 Jan 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
05 Jan 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
06 Jan 2025 1 COP = 0.9286 KHR 1 KHR = 1.0769 COP
07 Jan 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 Jan 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
09 Jan 2025 1 COP = 0.9337 KHR 1 KHR = 1.0711 COP
10 Jan 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
11 Jan 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
12 Jan 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
13 Jan 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
14 Jan 2025 1 COP = 0.9386 KHR 1 KHR = 1.0654 COP
15 Jan 2025 1 COP = 0.9409 KHR 1 KHR = 1.0629 COP
16 Jan 2025 1 COP = 0.937 KHR 1 KHR = 1.0673 COP
17 Jan 2025 1 COP = 0.929 KHR 1 KHR = 1.0764 COP
18 Jan 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
19 Jan 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
20 Jan 2025 1 COP = 0.931 KHR 1 KHR = 1.0741 COP
21 Jan 2025 1 COP = 0.9351 KHR 1 KHR = 1.0694 COP
22 Jan 2025 1 COP = 0.9296 KHR 1 KHR = 1.0757 COP
23 Jan 2025 1 COP = 0.9455 KHR 1 KHR = 1.0576 COP
24 Jan 2025 1 COP = 0.9525 KHR 1 KHR = 1.0498 COP
25 Jan 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
26 Jan 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
27 Jan 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
28 Jan 2025 1 COP = 0.9581 KHR 1 KHR = 1.0437 COP
29 Jan 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP
30 Jan 2025 1 COP = 0.9637 KHR 1 KHR = 1.0377 COP
31 Jan 2025 1 COP = 0.9665 KHR 1 KHR = 1.0347 COP

Feb 2025

DateCOP-KHRKHR-COP
01 Feb 2025 1 COP = 0.9565 KHR 1 KHR = 1.0454 COP
02 Feb 2025 1 COP = 0.9687 KHR 1 KHR = 1.0323 COP
03 Feb 2025 1 COP = 0.9511 KHR 1 KHR = 1.0514 COP
04 Feb 2025 1 COP = 0.966 KHR 1 KHR = 1.0352 COP
05 Feb 2025 1 COP = 0.9654 KHR 1 KHR = 1.0358 COP
06 Feb 2025 1 COP = 0.9619 KHR 1 KHR = 1.0396 COP
07 Feb 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
08 Feb 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
09 Feb 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
10 Feb 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
11 Feb 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
12 Feb 2025 1 COP = 0.9686 KHR 1 KHR = 1.0324 COP
13 Feb 2025 1 COP = 0.9597 KHR 1 KHR = 1.042 COP
14 Feb 2025 1 COP = 0.9703 KHR 1 KHR = 1.0306 COP
15 Feb 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
16 Feb 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
17 Feb 2025 1 COP = 0.969 KHR 1 KHR = 1.032 COP
18 Feb 2025 1 COP = 0.9724 KHR 1 KHR = 1.0283 COP
19 Feb 2025 1 COP = 0.9808 KHR 1 KHR = 1.0195 COP
20 Feb 2025 1 COP = 0.9778 KHR 1 KHR = 1.0227 COP
21 Feb 2025 1 COP = 0.9854 KHR 1 KHR = 1.0149 COP
22 Feb 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
23 Feb 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
24 Feb 2025 1 COP = 0.9804 KHR 1 KHR = 1.02 COP
25 Feb 2025 1 COP = 0.974 KHR 1 KHR = 1.0267 COP
26 Feb 2025 1 COP = 0.9707 KHR 1 KHR = 1.0302 COP
27 Feb 2025 1 COP = 0.9768 KHR 1 KHR = 1.0237 COP
28 Feb 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP

Mar 2025

DateCOP-KHRKHR-COP
01 Mar 2025 1 COP = 0.9648 KHR 1 KHR = 1.0365 COP
02 Mar 2025 1 COP = 0.9672 KHR 1 KHR = 1.0339 COP
03 Mar 2025 1 COP = 0.967 KHR 1 KHR = 1.0341 COP
04 Mar 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
05 Mar 2025 1 COP = 0.9641 KHR 1 KHR = 1.0372 COP
06 Mar 2025 1 COP = 0.9759 KHR 1 KHR = 1.0247 COP
07 Mar 2025 1 COP = 0.9772 KHR 1 KHR = 1.0234 COP
08 Mar 2025 1 COP = 0.9754 KHR 1 KHR = 1.0252 COP
09 Mar 2025 1 COP = 0.9771 KHR 1 KHR = 1.0235 COP
10 Mar 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
11 Mar 2025 1 COP = 0.9589 KHR 1 KHR = 1.0429 COP
12 Mar 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
13 Mar 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
14 Mar 2025 1 COP = 0.9733 KHR 1 KHR = 1.0275 COP
15 Mar 2025 1 COP = 0.9713 KHR 1 KHR = 1.0296 COP
16 Mar 2025 1 COP = 0.9722 KHR 1 KHR = 1.0286 COP
17 Mar 2025 1 COP = 0.9781 KHR 1 KHR = 1.0224 COP
18 Mar 2025 1 COP = 0.9821 KHR 1 KHR = 1.0183 COP
19 Mar 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
20 Mar 2025 1 COP = 0.9609 KHR 1 KHR = 1.0407 COP
21 Mar 2025 1 COP = 0.9577 KHR 1 KHR = 1.0441 COP
22 Mar 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
23 Mar 2025 1 COP = 0.9612 KHR 1 KHR = 1.0404 COP
24 Mar 2025 1 COP = 0.9653 KHR 1 KHR = 1.036 COP
25 Mar 2025 1 COP = 0.9671 KHR 1 KHR = 1.0341 COP
26 Mar 2025 1 COP = 0.9745 KHR 1 KHR = 1.0262 COP
27 Mar 2025 1 COP = 0.9682 KHR 1 KHR = 1.0329 COP
28 Mar 2025 1 COP = 0.9605 KHR 1 KHR = 1.0411 COP
29 Mar 2025 1 COP = 0.9718 KHR 1 KHR = 1.029 COP
30 Mar 2025 1 COP = 0.9685 KHR 1 KHR = 1.0325 COP
31 Mar 2025 1 COP = 0.9521 KHR 1 KHR = 1.0503 COP

Apr 2025

DateCOP-KHRKHR-COP
01 Apr 2025 1 COP = 0.9499 KHR 1 KHR = 1.0528 COP
02 Apr 2025 1 COP = 0.9601 KHR 1 KHR = 1.0416 COP
03 Apr 2025 1 COP = 0.9635 KHR 1 KHR = 1.0379 COP
04 Apr 2025 1 COP = 0.9626 KHR 1 KHR = 1.0389 COP
05 Apr 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
06 Apr 2025 1 COP = 0.9525 KHR 1 KHR = 1.0499 COP

COP-KHR and KHR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats