currencystats247.com

CurrencyStats247 > Exchange Rates > COP-KHR and KHR-COP exchange rates - 2024

COP-KHR and KHR-COP exchange rates - 2024

COP-KHR and KHR-COP exchange rates

Check below the exchange rates for COP-KHR and KHR-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 1.0018 KHR
1 KHR = 0.9982 COP
1Y 2Y 3Y

Jan 2024

DateCOP-KHRKHR-COP
01 Jan 2024 1 COP = 1.0545 KHR 1 KHR = 0.9483 COP
02 Jan 2024 1 COP = 1.0523 KHR 1 KHR = 0.9503 COP
03 Jan 2024 1 COP = 1.0456 KHR 1 KHR = 0.9564 COP
04 Jan 2024 1 COP = 1.0483 KHR 1 KHR = 0.9539 COP
05 Jan 2024 1 COP = 1.039 KHR 1 KHR = 0.9624 COP
06 Jan 2024 1 COP = 1.0412 KHR 1 KHR = 0.9604 COP
07 Jan 2024 1 COP = 1.0412 KHR 1 KHR = 0.9604 COP
08 Jan 2024 1 COP = 1.0494 KHR 1 KHR = 0.953 COP
09 Jan 2024 1 COP = 1.0533 KHR 1 KHR = 0.9494 COP
10 Jan 2024 1 COP = 1.0354 KHR 1 KHR = 0.9658 COP
11 Jan 2024 1 COP = 1.0423 KHR 1 KHR = 0.9594 COP
12 Jan 2024 1 COP = 1.0434 KHR 1 KHR = 0.9584 COP
13 Jan 2024 1 COP = 1.0422 KHR 1 KHR = 0.9595 COP
14 Jan 2024 1 COP = 1.0422 KHR 1 KHR = 0.9595 COP
15 Jan 2024 1 COP = 1.0408 KHR 1 KHR = 0.9608 COP
16 Jan 2024 1 COP = 1.0457 KHR 1 KHR = 0.9563 COP
17 Jan 2024 1 COP = 1.0338 KHR 1 KHR = 0.9673 COP
18 Jan 2024 1 COP = 1.0328 KHR 1 KHR = 0.9683 COP
19 Jan 2024 1 COP = 1.0387 KHR 1 KHR = 0.9627 COP
20 Jan 2024 1 COP = 1.0402 KHR 1 KHR = 0.9614 COP
21 Jan 2024 1 COP = 1.0402 KHR 1 KHR = 0.9614 COP
22 Jan 2024 1 COP = 1.0431 KHR 1 KHR = 0.9587 COP
23 Jan 2024 1 COP = 1.0413 KHR 1 KHR = 0.9603 COP
24 Jan 2024 1 COP = 1.0381 KHR 1 KHR = 0.9633 COP
25 Jan 2024 1 COP = 1.0422 KHR 1 KHR = 0.9595 COP
26 Jan 2024 1 COP = 1.0358 KHR 1 KHR = 0.9655 COP
27 Jan 2024 1 COP = 1.037 KHR 1 KHR = 0.9643 COP
28 Jan 2024 1 COP = 1.037 KHR 1 KHR = 0.9643 COP
29 Jan 2024 1 COP = 1.0442 KHR 1 KHR = 0.9577 COP
30 Jan 2024 1 COP = 1.0379 KHR 1 KHR = 0.9635 COP
31 Jan 2024 1 COP = 1.0406 KHR 1 KHR = 0.961 COP

Feb 2024

DateCOP-KHRKHR-COP
01 Feb 2024 1 COP = 1.0447 KHR 1 KHR = 0.9572 COP
02 Feb 2024 1 COP = 1.0496 KHR 1 KHR = 0.9527 COP
03 Feb 2024 1 COP = 1.0461 KHR 1 KHR = 0.956 COP
04 Feb 2024 1 COP = 1.0461 KHR 1 KHR = 0.956 COP
05 Feb 2024 1 COP = 1.0348 KHR 1 KHR = 0.9664 COP
06 Feb 2024 1 COP = 1.0291 KHR 1 KHR = 0.9718 COP
07 Feb 2024 1 COP = 1.0313 KHR 1 KHR = 0.9696 COP
08 Feb 2024 1 COP = 1.0315 KHR 1 KHR = 0.9695 COP
09 Feb 2024 1 COP = 1.0338 KHR 1 KHR = 0.9673 COP
10 Feb 2024 1 COP = 1.0347 KHR 1 KHR = 0.9665 COP
11 Feb 2024 1 COP = 1.0347 KHR 1 KHR = 0.9665 COP
12 Feb 2024 1 COP = 1.0381 KHR 1 KHR = 0.9633 COP
13 Feb 2024 1 COP = 1.0419 KHR 1 KHR = 0.9597 COP
14 Feb 2024 1 COP = 1.0378 KHR 1 KHR = 0.9636 COP
15 Feb 2024 1 COP = 1.0405 KHR 1 KHR = 0.9611 COP
16 Feb 2024 1 COP = 1.0402 KHR 1 KHR = 0.9614 COP
17 Feb 2024 1 COP = 1.0435 KHR 1 KHR = 0.9583 COP
18 Feb 2024 1 COP = 1.0426 KHR 1 KHR = 0.9591 COP
19 Feb 2024 1 COP = 1.0426 KHR 1 KHR = 0.9591 COP
20 Feb 2024 1 COP = 1.0401 KHR 1 KHR = 0.9615 COP
21 Feb 2024 1 COP = 1.0402 KHR 1 KHR = 0.9614 COP
22 Feb 2024 1 COP = 1.0375 KHR 1 KHR = 0.9639 COP
23 Feb 2024 1 COP = 1.0373 KHR 1 KHR = 0.9641 COP
24 Feb 2024 1 COP = 1.0373 KHR 1 KHR = 0.9641 COP
25 Feb 2024 1 COP = 1.0373 KHR 1 KHR = 0.9641 COP
26 Feb 2024 1 COP = 1.0288 KHR 1 KHR = 0.972 COP
27 Feb 2024 1 COP = 1.0301 KHR 1 KHR = 0.9708 COP
28 Feb 2024 1 COP = 1.0346 KHR 1 KHR = 0.9666 COP
29 Feb 2024 1 COP = 1.0354 KHR 1 KHR = 0.9658 COP

Mar 2024

DateCOP-KHRKHR-COP
01 Mar 2024 1 COP = 1.0352 KHR 1 KHR = 0.966 COP
02 Mar 2024 1 COP = 1.0359 KHR 1 KHR = 0.9653 COP
03 Mar 2024 1 COP = 1.0359 KHR 1 KHR = 0.9653 COP
04 Mar 2024 1 COP = 1.0266 KHR 1 KHR = 0.9741 COP
05 Mar 2024 1 COP = 1.0299 KHR 1 KHR = 0.971 COP
06 Mar 2024 1 COP = 1.0318 KHR 1 KHR = 0.9692 COP
07 Mar 2024 1 COP = 1.0343 KHR 1 KHR = 0.9668 COP
08 Mar 2024 1 COP = 1.0359 KHR 1 KHR = 0.9653 COP
09 Mar 2024 1 COP = 1.0356 KHR 1 KHR = 0.9656 COP
10 Mar 2024 1 COP = 1.0356 KHR 1 KHR = 0.9656 COP
11 Mar 2024 1 COP = 1.0371 KHR 1 KHR = 0.9642 COP
12 Mar 2024 1 COP = 1.0344 KHR 1 KHR = 0.9668 COP
13 Mar 2024 1 COP = 1.0331 KHR 1 KHR = 0.968 COP
14 Mar 2024 1 COP = 1.0352 KHR 1 KHR = 0.966 COP
15 Mar 2024 1 COP = 1.0364 KHR 1 KHR = 0.9649 COP
16 Mar 2024 1 COP = 1.0398 KHR 1 KHR = 0.9617 COP
17 Mar 2024 1 COP = 1.0398 KHR 1 KHR = 0.9617 COP
18 Mar 2024 1 COP = 1.0432 KHR 1 KHR = 0.9586 COP
19 Mar 2024 1 COP = 1.0389 KHR 1 KHR = 0.9626 COP
20 Mar 2024 1 COP = 1.0426 KHR 1 KHR = 0.9591 COP
21 Mar 2024 1 COP = 1.0456 KHR 1 KHR = 0.9564 COP
22 Mar 2024 1 COP = 1.0343 KHR 1 KHR = 0.9668 COP
23 Mar 2024 1 COP = 1.0372 KHR 1 KHR = 0.9641 COP
24 Mar 2024 1 COP = 1.0372 KHR 1 KHR = 0.9641 COP
25 Mar 2024 1 COP = 1.0382 KHR 1 KHR = 0.9632 COP
26 Mar 2024 1 COP = 1.0255 KHR 1 KHR = 0.9751 COP
27 Mar 2024 1 COP = 1.0447 KHR 1 KHR = 0.9572 COP
28 Mar 2024 1 COP = 1.0461 KHR 1 KHR = 0.9559 COP
29 Mar 2024 1 COP = 1.0459 KHR 1 KHR = 0.9562 COP
30 Mar 2024 1 COP = 1.0467 KHR 1 KHR = 0.9554 COP
31 Mar 2024 1 COP = 1.0467 KHR 1 KHR = 0.9554 COP

Apr 2024

DateCOP-KHRKHR-COP
01 Apr 2024 1 COP = 1.0468 KHR 1 KHR = 0.9553 COP
02 Apr 2024 1 COP = 1.0453 KHR 1 KHR = 0.9567 COP
03 Apr 2024 1 COP = 1.0518 KHR 1 KHR = 0.9508 COP
04 Apr 2024 1 COP = 1.0591 KHR 1 KHR = 0.9442 COP
05 Apr 2024 1 COP = 1.0728 KHR 1 KHR = 0.9321 COP
06 Apr 2024 1 COP = 1.0696 KHR 1 KHR = 0.9349 COP
07 Apr 2024 1 COP = 1.0696 KHR 1 KHR = 0.9349 COP
08 Apr 2024 1 COP = 1.0724 KHR 1 KHR = 0.9325 COP
09 Apr 2024 1 COP = 1.0701 KHR 1 KHR = 0.9345 COP
10 Apr 2024 1 COP = 1.0729 KHR 1 KHR = 0.932 COP
11 Apr 2024 1 COP = 1.0602 KHR 1 KHR = 0.9432 COP
12 Apr 2024 1 COP = 1.0561 KHR 1 KHR = 0.9469 COP
13 Apr 2024 1 COP = 1.0479 KHR 1 KHR = 0.9543 COP
14 Apr 2024 1 COP = 1.0576 KHR 1 KHR = 0.9455 COP
15 Apr 2024 1 COP = 1.0534 KHR 1 KHR = 0.9493 COP
16 Apr 2024 1 COP = 1.0407 KHR 1 KHR = 0.9609 COP
17 Apr 2024 1 COP = 1.0301 KHR 1 KHR = 0.9708 COP
18 Apr 2024 1 COP = 1.036 KHR 1 KHR = 0.9652 COP
19 Apr 2024 1 COP = 1.0346 KHR 1 KHR = 0.9666 COP
20 Apr 2024 1 COP = 1.0345 KHR 1 KHR = 0.9667 COP
21 Apr 2024 1 COP = 1.0345 KHR 1 KHR = 0.9667 COP
22 Apr 2024 1 COP = 1.039 KHR 1 KHR = 0.9624 COP
23 Apr 2024 1 COP = 1.0372 KHR 1 KHR = 0.9641 COP
24 Apr 2024 1 COP = 1.0403 KHR 1 KHR = 0.9613 COP
25 Apr 2024 1 COP = 1.0312 KHR 1 KHR = 0.9697 COP
26 Apr 2024 1 COP = 1.0258 KHR 1 KHR = 0.9748 COP
27 Apr 2024 1 COP = 1.027 KHR 1 KHR = 0.9737 COP
28 Apr 2024 1 COP = 1.027 KHR 1 KHR = 0.9737 COP
29 Apr 2024 1 COP = 1.0254 KHR 1 KHR = 0.9752 COP
30 Apr 2024 1 COP = 1.0521 KHR 1 KHR = 0.9504 COP

May 2024

DateCOP-KHRKHR-COP
01 May 2024 1 COP = 1.0382 KHR 1 KHR = 0.9632 COP
02 May 2024 1 COP = 1.0391 KHR 1 KHR = 0.9624 COP
03 May 2024 1 COP = 1.0431 KHR 1 KHR = 0.9586 COP
04 May 2024 1 COP = 1.0455 KHR 1 KHR = 0.9565 COP
05 May 2024 1 COP = 1.0455 KHR 1 KHR = 0.9565 COP
06 May 2024 1 COP = 1.0428 KHR 1 KHR = 0.959 COP
07 May 2024 1 COP = 1.0462 KHR 1 KHR = 0.9558 COP
08 May 2024 1 COP = 1.0488 KHR 1 KHR = 0.9535 COP
09 May 2024 1 COP = 1.046 KHR 1 KHR = 0.956 COP
10 May 2024 1 COP = 1.0443 KHR 1 KHR = 0.9576 COP
11 May 2024 1 COP = 1.047 KHR 1 KHR = 0.9551 COP
12 May 2024 1 COP = 1.0474 KHR 1 KHR = 0.9547 COP
13 May 2024 1 COP = 1.0483 KHR 1 KHR = 0.9539 COP
14 May 2024 1 COP = 1.0502 KHR 1 KHR = 0.9522 COP
15 May 2024 1 COP = 1.0583 KHR 1 KHR = 0.9449 COP
16 May 2024 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
17 May 2024 1 COP = 1.0652 KHR 1 KHR = 0.9388 COP
18 May 2024 1 COP = 1.0655 KHR 1 KHR = 0.9385 COP
19 May 2024 1 COP = 1.0655 KHR 1 KHR = 0.9385 COP
20 May 2024 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
21 May 2024 1 COP = 1.0655 KHR 1 KHR = 0.9385 COP
22 May 2024 1 COP = 1.0686 KHR 1 KHR = 0.9358 COP
23 May 2024 1 COP = 1.065 KHR 1 KHR = 0.939 COP
24 May 2024 1 COP = 1.0559 KHR 1 KHR = 0.9471 COP
25 May 2024 1 COP = 1.0542 KHR 1 KHR = 0.9486 COP
26 May 2024 1 COP = 1.0542 KHR 1 KHR = 0.9486 COP
27 May 2024 1 COP = 1.0552 KHR 1 KHR = 0.9476 COP
28 May 2024 1 COP = 1.0535 KHR 1 KHR = 0.9492 COP
29 May 2024 1 COP = 1.0589 KHR 1 KHR = 0.9444 COP
30 May 2024 1 COP = 1.0565 KHR 1 KHR = 0.9466 COP
31 May 2024 1 COP = 1.0591 KHR 1 KHR = 0.9442 COP

Jun 2024

DateCOP-KHRKHR-COP
01 Jun 2024 1 COP = 1.0604 KHR 1 KHR = 0.9431 COP
02 Jun 2024 1 COP = 1.0604 KHR 1 KHR = 0.9431 COP
03 Jun 2024 1 COP = 1.0619 KHR 1 KHR = 0.9417 COP
04 Jun 2024 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
05 Jun 2024 1 COP = 1.046 KHR 1 KHR = 0.956 COP
06 Jun 2024 1 COP = 1.0447 KHR 1 KHR = 0.9572 COP
07 Jun 2024 1 COP = 1.0428 KHR 1 KHR = 0.9589 COP
08 Jun 2024 1 COP = 1.0429 KHR 1 KHR = 0.9589 COP
09 Jun 2024 1 COP = 1.0429 KHR 1 KHR = 0.9589 COP
10 Jun 2024 1 COP = 1.0378 KHR 1 KHR = 0.9636 COP
11 Jun 2024 1 COP = 1.0473 KHR 1 KHR = 0.9548 COP
12 Jun 2024 1 COP = 1.0315 KHR 1 KHR = 0.9694 COP
13 Jun 2024 1 COP = 1.0223 KHR 1 KHR = 0.9782 COP
14 Jun 2024 1 COP = 0.9933 KHR 1 KHR = 1.0068 COP
15 Jun 2024 1 COP = 0.9924 KHR 1 KHR = 1.0076 COP
16 Jun 2024 1 COP = 0.9924 KHR 1 KHR = 1.0076 COP
17 Jun 2024 1 COP = 0.995 KHR 1 KHR = 1.0051 COP
18 Jun 2024 1 COP = 0.9976 KHR 1 KHR = 1.0024 COP
19 Jun 2024 1 COP = 0.9938 KHR 1 KHR = 1.0063 COP
20 Jun 2024 1 COP = 0.9901 KHR 1 KHR = 1.01 COP
21 Jun 2024 1 COP = 0.9879 KHR 1 KHR = 1.0123 COP
22 Jun 2024 1 COP = 0.9881 KHR 1 KHR = 1.0121 COP
23 Jun 2024 1 COP = 0.9881 KHR 1 KHR = 1.0121 COP
24 Jun 2024 1 COP = 0.9936 KHR 1 KHR = 1.0064 COP
25 Jun 2024 1 COP = 1.0071 KHR 1 KHR = 0.993 COP
26 Jun 2024 1 COP = 1.0049 KHR 1 KHR = 0.9951 COP
27 Jun 2024 1 COP = 0.9935 KHR 1 KHR = 1.0065 COP
28 Jun 2024 1 COP = 0.9887 KHR 1 KHR = 1.0114 COP
29 Jun 2024 1 COP = 0.9905 KHR 1 KHR = 1.0096 COP
30 Jun 2024 1 COP = 0.9828 KHR 1 KHR = 1.0175 COP

Jul 2024

DateCOP-KHRKHR-COP
01 Jul 2024 1 COP = 0.9911 KHR 1 KHR = 1.009 COP
02 Jul 2024 1 COP = 0.9949 KHR 1 KHR = 1.0052 COP
03 Jul 2024 1 COP = 0.9986 KHR 1 KHR = 1.0014 COP
04 Jul 2024 1 COP = 1.0037 KHR 1 KHR = 0.9963 COP
05 Jul 2024 1 COP = 1.0064 KHR 1 KHR = 0.9937 COP
06 Jul 2024 1 COP = 1.0063 KHR 1 KHR = 0.9938 COP
07 Jul 2024 1 COP = 1.0063 KHR 1 KHR = 0.9938 COP
08 Jul 2024 1 COP = 1.0086 KHR 1 KHR = 0.9915 COP
09 Jul 2024 1 COP = 1.0125 KHR 1 KHR = 0.9876 COP
10 Jul 2024 1 COP = 1.0233 KHR 1 KHR = 0.9773 COP
11 Jul 2024 1 COP = 1.0344 KHR 1 KHR = 0.9667 COP
12 Jul 2024 1 COP = 1.0321 KHR 1 KHR = 0.9689 COP
13 Jul 2024 1 COP = 1.0478 KHR 1 KHR = 0.9544 COP
14 Jul 2024 1 COP = 1.0421 KHR 1 KHR = 0.9596 COP
15 Jul 2024 1 COP = 1.0375 KHR 1 KHR = 0.9639 COP
16 Jul 2024 1 COP = 1.0437 KHR 1 KHR = 0.9581 COP
17 Jul 2024 1 COP = 1.0319 KHR 1 KHR = 0.9691 COP
18 Jul 2024 1 COP = 1.0271 KHR 1 KHR = 0.9736 COP
19 Jul 2024 1 COP = 1.0211 KHR 1 KHR = 0.9793 COP
20 Jul 2024 1 COP = 1.0147 KHR 1 KHR = 0.9855 COP
21 Jul 2024 1 COP = 1.0147 KHR 1 KHR = 0.9855 COP
22 Jul 2024 1 COP = 1.0179 KHR 1 KHR = 0.9825 COP
23 Jul 2024 1 COP = 1.0278 KHR 1 KHR = 0.973 COP
24 Jul 2024 1 COP = 1.0228 KHR 1 KHR = 0.9778 COP
25 Jul 2024 1 COP = 1.0153 KHR 1 KHR = 0.9849 COP
26 Jul 2024 1 COP = 1.0159 KHR 1 KHR = 0.9844 COP
27 Jul 2024 1 COP = 1.0143 KHR 1 KHR = 0.9859 COP
28 Jul 2024 1 COP = 1.0143 KHR 1 KHR = 0.9859 COP
29 Jul 2024 1 COP = 1.0198 KHR 1 KHR = 0.9806 COP
30 Jul 2024 1 COP = 1.0152 KHR 1 KHR = 0.985 COP
31 Jul 2024 1 COP = 1.0074 KHR 1 KHR = 0.9926 COP

Aug 2024

DateCOP-KHRKHR-COP
01 Aug 2024 1 COP = 1.0124 KHR 1 KHR = 0.9878 COP
02 Aug 2024 1 COP = 1.0047 KHR 1 KHR = 0.9953 COP
03 Aug 2024 1 COP = 1.0047 KHR 1 KHR = 0.9954 COP
04 Aug 2024 1 COP = 1.0047 KHR 1 KHR = 0.9954 COP
05 Aug 2024 1 COP = 1.0136 KHR 1 KHR = 0.9866 COP
06 Aug 2024 1 COP = 0.9892 KHR 1 KHR = 1.0109 COP
07 Aug 2024 1 COP = 0.9925 KHR 1 KHR = 1.0075 COP
08 Aug 2024 1 COP = 0.9923 KHR 1 KHR = 1.0078 COP
09 Aug 2024 1 COP = 1.0005 KHR 1 KHR = 0.9995 COP
10 Aug 2024 1 COP = 1.0099 KHR 1 KHR = 0.9901 COP
11 Aug 2024 1 COP = 1.0066 KHR 1 KHR = 0.9934 COP
12 Aug 2024 1 COP = 1.0072 KHR 1 KHR = 0.9929 COP
13 Aug 2024 1 COP = 1.0078 KHR 1 KHR = 0.9923 COP
14 Aug 2024 1 COP = 1.0133 KHR 1 KHR = 0.9868 COP
15 Aug 2024 1 COP = 1.0191 KHR 1 KHR = 0.9813 COP
16 Aug 2024 1 COP = 1.0219 KHR 1 KHR = 0.9785 COP
17 Aug 2024 1 COP = 1.0198 KHR 1 KHR = 0.9806 COP
18 Aug 2024 1 COP = 1.0198 KHR 1 KHR = 0.9806 COP
19 Aug 2024 1 COP = 1.015 KHR 1 KHR = 0.9852 COP
20 Aug 2024 1 COP = 1.015 KHR 1 KHR = 0.9853 COP
21 Aug 2024 1 COP = 1.0203 KHR 1 KHR = 0.9801 COP
22 Aug 2024 1 COP = 1.0146 KHR 1 KHR = 0.9856 COP
23 Aug 2024 1 COP = 1.0045 KHR 1 KHR = 0.9955 COP
24 Aug 2024 1 COP = 1.0042 KHR 1 KHR = 0.9958 COP
25 Aug 2024 1 COP = 1.0042 KHR 1 KHR = 0.9958 COP
26 Aug 2024 1 COP = 1.0104 KHR 1 KHR = 0.9897 COP
27 Aug 2024 1 COP = 1.0121 KHR 1 KHR = 0.988 COP
28 Aug 2024 1 COP = 1.0059 KHR 1 KHR = 0.9942 COP
29 Aug 2024 1 COP = 0.995 KHR 1 KHR = 1.005 COP
30 Aug 2024 1 COP = 0.9845 KHR 1 KHR = 1.0157 COP
31 Aug 2024 1 COP = 0.9712 KHR 1 KHR = 1.0297 COP

Sep 2024

DateCOP-KHRKHR-COP
01 Sep 2024 1 COP = 0.9843 KHR 1 KHR = 1.0159 COP
02 Sep 2024 1 COP = 0.9843 KHR 1 KHR = 1.016 COP
03 Sep 2024 1 COP = 0.9767 KHR 1 KHR = 1.0238 COP
04 Sep 2024 1 COP = 0.9714 KHR 1 KHR = 1.0294 COP
05 Sep 2024 1 COP = 0.976 KHR 1 KHR = 1.0246 COP
06 Sep 2024 1 COP = 0.9781 KHR 1 KHR = 1.0224 COP
07 Sep 2024 1 COP = 0.9786 KHR 1 KHR = 1.0218 COP
08 Sep 2024 1 COP = 0.9786 KHR 1 KHR = 1.0218 COP
09 Sep 2024 1 COP = 0.9764 KHR 1 KHR = 1.0241 COP
10 Sep 2024 1 COP = 0.966 KHR 1 KHR = 1.0352 COP
11 Sep 2024 1 COP = 0.9494 KHR 1 KHR = 1.0533 COP
12 Sep 2024 1 COP = 0.9512 KHR 1 KHR = 1.0513 COP
13 Sep 2024 1 COP = 0.9578 KHR 1 KHR = 1.044 COP
14 Sep 2024 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
15 Sep 2024 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
16 Sep 2024 1 COP = 0.9661 KHR 1 KHR = 1.035 COP
17 Sep 2024 1 COP = 0.9628 KHR 1 KHR = 1.0386 COP
18 Sep 2024 1 COP = 0.9599 KHR 1 KHR = 1.0417 COP
19 Sep 2024 1 COP = 0.9728 KHR 1 KHR = 1.028 COP
20 Sep 2024 1 COP = 0.9759 KHR 1 KHR = 1.0247 COP
21 Sep 2024 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
22 Sep 2024 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
23 Sep 2024 1 COP = 0.9774 KHR 1 KHR = 1.0231 COP
24 Sep 2024 1 COP = 0.9767 KHR 1 KHR = 1.0238 COP
25 Sep 2024 1 COP = 0.9797 KHR 1 KHR = 1.0208 COP
26 Sep 2024 1 COP = 0.9674 KHR 1 KHR = 1.0337 COP
27 Sep 2024 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
28 Sep 2024 1 COP = 0.9738 KHR 1 KHR = 1.0269 COP
29 Sep 2024 1 COP = 0.9738 KHR 1 KHR = 1.0269 COP
30 Sep 2024 1 COP = 0.9744 KHR 1 KHR = 1.0263 COP

Oct 2024

DateCOP-KHRKHR-COP
01 Oct 2024 1 COP = 0.9681 KHR 1 KHR = 1.0329 COP
02 Oct 2024 1 COP = 0.9642 KHR 1 KHR = 1.0371 COP
03 Oct 2024 1 COP = 0.9707 KHR 1 KHR = 1.0302 COP
04 Oct 2024 1 COP = 0.9686 KHR 1 KHR = 1.0324 COP
05 Oct 2024 1 COP = 0.9688 KHR 1 KHR = 1.0322 COP
06 Oct 2024 1 COP = 0.9688 KHR 1 KHR = 1.0322 COP
07 Oct 2024 1 COP = 0.9757 KHR 1 KHR = 1.0249 COP
08 Oct 2024 1 COP = 0.9626 KHR 1 KHR = 1.0388 COP
09 Oct 2024 1 COP = 0.9609 KHR 1 KHR = 1.0406 COP
10 Oct 2024 1 COP = 0.9609 KHR 1 KHR = 1.0407 COP
11 Oct 2024 1 COP = 0.9654 KHR 1 KHR = 1.0358 COP
12 Oct 2024 1 COP = 0.9669 KHR 1 KHR = 1.0343 COP
13 Oct 2024 1 COP = 0.9686 KHR 1 KHR = 1.0324 COP
14 Oct 2024 1 COP = 0.9644 KHR 1 KHR = 1.0369 COP
15 Oct 2024 1 COP = 0.966 KHR 1 KHR = 1.0352 COP
16 Oct 2024 1 COP = 0.9564 KHR 1 KHR = 1.0456 COP
17 Oct 2024 1 COP = 0.9523 KHR 1 KHR = 1.0501 COP
18 Oct 2024 1 COP = 0.9545 KHR 1 KHR = 1.0477 COP
19 Oct 2024 1 COP = 0.9557 KHR 1 KHR = 1.0464 COP
20 Oct 2024 1 COP = 0.9557 KHR 1 KHR = 1.0464 COP
21 Oct 2024 1 COP = 0.9574 KHR 1 KHR = 1.0445 COP
22 Oct 2024 1 COP = 0.9487 KHR 1 KHR = 1.0541 COP
23 Oct 2024 1 COP = 0.9532 KHR 1 KHR = 1.0491 COP
24 Oct 2024 1 COP = 0.9428 KHR 1 KHR = 1.0607 COP
25 Oct 2024 1 COP = 0.9419 KHR 1 KHR = 1.0617 COP
26 Oct 2024 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
27 Oct 2024 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
28 Oct 2024 1 COP = 0.9351 KHR 1 KHR = 1.0694 COP
29 Oct 2024 1 COP = 0.9355 KHR 1 KHR = 1.069 COP
30 Oct 2024 1 COP = 0.9293 KHR 1 KHR = 1.0761 COP
31 Oct 2024 1 COP = 0.9221 KHR 1 KHR = 1.0845 COP

Nov 2024

DateCOP-KHRKHR-COP
01 Nov 2024 1 COP = 0.9225 KHR 1 KHR = 1.084 COP
02 Nov 2024 1 COP = 0.9217 KHR 1 KHR = 1.0849 COP
03 Nov 2024 1 COP = 0.9187 KHR 1 KHR = 1.0885 COP
04 Nov 2024 1 COP = 0.9183 KHR 1 KHR = 1.089 COP
05 Nov 2024 1 COP = 0.9203 KHR 1 KHR = 1.0866 COP
06 Nov 2024 1 COP = 0.9202 KHR 1 KHR = 1.0867 COP
07 Nov 2024 1 COP = 0.9245 KHR 1 KHR = 1.0816 COP
08 Nov 2024 1 COP = 0.9358 KHR 1 KHR = 1.0686 COP
09 Nov 2024 1 COP = 0.9435 KHR 1 KHR = 1.0599 COP
10 Nov 2024 1 COP = 0.9435 KHR 1 KHR = 1.0599 COP
11 Nov 2024 1 COP = 0.9309 KHR 1 KHR = 1.0742 COP
12 Nov 2024 1 COP = 0.9284 KHR 1 KHR = 1.0771 COP
13 Nov 2024 1 COP = 0.9122 KHR 1 KHR = 1.0962 COP
14 Nov 2024 1 COP = 0.9066 KHR 1 KHR = 1.103 COP
15 Nov 2024 1 COP = 0.9043 KHR 1 KHR = 1.1058 COP
16 Nov 2024 1 COP = 0.9006 KHR 1 KHR = 1.1103 COP
17 Nov 2024 1 COP = 0.9006 KHR 1 KHR = 1.1103 COP
18 Nov 2024 1 COP = 0.9172 KHR 1 KHR = 1.0903 COP
19 Nov 2024 1 COP = 0.9205 KHR 1 KHR = 1.0864 COP
20 Nov 2024 1 COP = 0.9166 KHR 1 KHR = 1.091 COP
21 Nov 2024 1 COP = 0.9158 KHR 1 KHR = 1.0919 COP
22 Nov 2024 1 COP = 0.9177 KHR 1 KHR = 1.0897 COP
23 Nov 2024 1 COP = 0.9169 KHR 1 KHR = 1.0906 COP
24 Nov 2024 1 COP = 0.9169 KHR 1 KHR = 1.0906 COP
25 Nov 2024 1 COP = 0.9167 KHR 1 KHR = 1.0908 COP
26 Nov 2024 1 COP = 0.9125 KHR 1 KHR = 1.0959 COP
27 Nov 2024 1 COP = 0.9135 KHR 1 KHR = 1.0947 COP
28 Nov 2024 1 COP = 0.92 KHR 1 KHR = 1.087 COP
29 Nov 2024 1 COP = 0.9097 KHR 1 KHR = 1.0992 COP
30 Nov 2024 1 COP = 0.9194 KHR 1 KHR = 1.0876 COP

Dec 2024

DateCOP-KHRKHR-COP
01 Dec 2024 1 COP = 0.9194 KHR 1 KHR = 1.0876 COP
02 Dec 2024 1 COP = 0.9032 KHR 1 KHR = 1.1072 COP
03 Dec 2024 1 COP = 0.905 KHR 1 KHR = 1.105 COP
04 Dec 2024 1 COP = 0.9071 KHR 1 KHR = 1.1025 COP
05 Dec 2024 1 COP = 0.9146 KHR 1 KHR = 1.0933 COP
06 Dec 2024 1 COP = 0.9126 KHR 1 KHR = 1.0958 COP
07 Dec 2024 1 COP = 0.9117 KHR 1 KHR = 1.0968 COP
08 Dec 2024 1 COP = 0.9117 KHR 1 KHR = 1.0968 COP
09 Dec 2024 1 COP = 0.9113 KHR 1 KHR = 1.0973 COP
10 Dec 2024 1 COP = 0.9172 KHR 1 KHR = 1.0902 COP
11 Dec 2024 1 COP = 0.9193 KHR 1 KHR = 1.0877 COP
12 Dec 2024 1 COP = 0.9249 KHR 1 KHR = 1.0812 COP
13 Dec 2024 1 COP = 0.9242 KHR 1 KHR = 1.082 COP
14 Dec 2024 1 COP = 0.9261 KHR 1 KHR = 1.0798 COP
15 Dec 2024 1 COP = 0.9261 KHR 1 KHR = 1.0798 COP
16 Dec 2024 1 COP = 0.9308 KHR 1 KHR = 1.0744 COP
17 Dec 2024 1 COP = 0.9301 KHR 1 KHR = 1.0752 COP
18 Dec 2024 1 COP = 0.9254 KHR 1 KHR = 1.0806 COP
19 Dec 2024 1 COP = 0.9201 KHR 1 KHR = 1.0868 COP
20 Dec 2024 1 COP = 0.9195 KHR 1 KHR = 1.0876 COP
21 Dec 2024 1 COP = 0.9181 KHR 1 KHR = 1.0892 COP
22 Dec 2024 1 COP = 0.9181 KHR 1 KHR = 1.0892 COP

COP-KHR and KHR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats