> COP-KGS and KGS-COP exchange rates - 2024

COP-KGS and KGS-COP exchange rates - 2024

COP-KGS and KGS-COP exchange rates

Check below the exchange rates for COP-KGS and KGS-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0214 KGS

1 KGS = 46.6339 COP

1Y 2Y 3Y

COP to KGSKGS to COP

Jan 2024

Date	COP-KGS	KGS-COP
01 Jan 2024	1 COP = 0.0229 KGS	1 KGS = 43.6081 COP
02 Jan 2024	1 COP = 0.023 KGS	1 KGS = 43.532 COP
03 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.7886 COP
04 Jan 2024	1 COP = 0.0229 KGS	1 KGS = 43.7452 COP
05 Jan 2024	1 COP = 0.0226 KGS	1 KGS = 44.2127 COP
06 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.9471 COP
07 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.9471 COP
08 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.7972 COP
09 Jan 2024	1 COP = 0.023 KGS	1 KGS = 43.554 COP
10 Jan 2024	1 COP = 0.0226 KGS	1 KGS = 44.2637 COP
11 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.9256 COP
12 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.8444 COP
13 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.8086 COP
14 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.8086 COP
15 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.8561 COP
16 Jan 2024	1 COP = 0.0229 KGS	1 KGS = 43.6986 COP
17 Jan 2024	1 COP = 0.0226 KGS	1 KGS = 44.2393 COP
18 Jan 2024	1 COP = 0.0226 KGS	1 KGS = 44.2501 COP
19 Jan 2024	1 COP = 0.0227 KGS	1 KGS = 43.9647 COP
20 Jan 2024	1 COP = 0.0229 KGS	1 KGS = 43.7625 COP
21 Jan 2024	1 COP = 0.0229 KGS	1 KGS = 43.7625 COP
22 Jan 2024	1 COP = 0.0229 KGS	1 KGS = 43.7154 COP
23 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.8176 COP
24 Jan 2024	1 COP = 0.0227 KGS	1 KGS = 43.9763 COP
25 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.8363 COP
26 Jan 2024	1 COP = 0.0227 KGS	1 KGS = 44.121 COP
27 Jan 2024	1 COP = 0.0227 KGS	1 KGS = 44.1015 COP
28 Jan 2024	1 COP = 0.0227 KGS	1 KGS = 44.1015 COP
29 Jan 2024	1 COP = 0.0229 KGS	1 KGS = 43.7352 COP
30 Jan 2024	1 COP = 0.0227 KGS	1 KGS = 44.0217 COP
31 Jan 2024	1 COP = 0.0228 KGS	1 KGS = 43.9371 COP

Feb 2024

Date	COP-KGS	KGS-COP
01 Feb 2024	1 COP = 0.0229 KGS	1 KGS = 43.7624 COP
02 Feb 2024	1 COP = 0.0229 KGS	1 KGS = 43.5919 COP
03 Feb 2024	1 COP = 0.0227 KGS	1 KGS = 44.0381 COP
04 Feb 2024	1 COP = 0.0227 KGS	1 KGS = 44.0381 COP
05 Feb 2024	1 COP = 0.0227 KGS	1 KGS = 44.1385 COP
06 Feb 2024	1 COP = 0.0225 KGS	1 KGS = 44.3712 COP
07 Feb 2024	1 COP = 0.0226 KGS	1 KGS = 44.266 COP
08 Feb 2024	1 COP = 0.0226 KGS	1 KGS = 44.2524 COP
09 Feb 2024	1 COP = 0.0227 KGS	1 KGS = 44.1171 COP
10 Feb 2024	1 COP = 0.0227 KGS	1 KGS = 44.0441 COP
11 Feb 2024	1 COP = 0.0227 KGS	1 KGS = 44.0441 COP
12 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.8752 COP
13 Feb 2024	1 COP = 0.0229 KGS	1 KGS = 43.7438 COP
14 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.8937 COP
15 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.7788 COP
16 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.8302 COP
17 Feb 2024	1 COP = 0.0229 KGS	1 KGS = 43.7356 COP
18 Feb 2024	1 COP = 0.0229 KGS	1 KGS = 43.7159 COP
19 Feb 2024	1 COP = 0.0229 KGS	1 KGS = 43.71 COP
20 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.851 COP
21 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.8179 COP
22 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.9534 COP
23 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.9392 COP
24 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.8907 COP
25 Feb 2024	1 COP = 0.0228 KGS	1 KGS = 43.8907 COP
26 Feb 2024	1 COP = 0.0226 KGS	1 KGS = 44.28 COP
27 Feb 2024	1 COP = 0.0226 KGS	1 KGS = 44.1972 COP
28 Feb 2024	1 COP = 0.0227 KGS	1 KGS = 43.9961 COP
29 Feb 2024	1 COP = 0.0227 KGS	1 KGS = 43.9818 COP

Mar 2024

Date	COP-KGS	KGS-COP
01 Mar 2024	1 COP = 0.0228 KGS	1 KGS = 43.9285 COP
02 Mar 2024	1 COP = 0.0228 KGS	1 KGS = 43.7711 COP
03 Mar 2024	1 COP = 0.0228 KGS	1 KGS = 43.7711 COP
04 Mar 2024	1 COP = 0.0226 KGS	1 KGS = 44.3113 COP
05 Mar 2024	1 COP = 0.0227 KGS	1 KGS = 44.1316 COP
06 Mar 2024	1 COP = 0.0227 KGS	1 KGS = 44.0471 COP
07 Mar 2024	1 COP = 0.0228 KGS	1 KGS = 43.8587 COP
08 Mar 2024	1 COP = 0.0228 KGS	1 KGS = 43.7855 COP
09 Mar 2024	1 COP = 0.0229 KGS	1 KGS = 43.7386 COP
10 Mar 2024	1 COP = 0.0229 KGS	1 KGS = 43.7386 COP
11 Mar 2024	1 COP = 0.0229 KGS	1 KGS = 43.7173 COP
12 Mar 2024	1 COP = 0.0228 KGS	1 KGS = 43.7691 COP
13 Mar 2024	1 COP = 0.0229 KGS	1 KGS = 43.7529 COP
14 Mar 2024	1 COP = 0.0229 KGS	1 KGS = 43.6459 COP
15 Mar 2024	1 COP = 0.0229 KGS	1 KGS = 43.6401 COP
16 Mar 2024	1 COP = 0.023 KGS	1 KGS = 43.5068 COP
17 Mar 2024	1 COP = 0.023 KGS	1 KGS = 43.5068 COP
18 Mar 2024	1 COP = 0.023 KGS	1 KGS = 43.4054 COP
19 Mar 2024	1 COP = 0.023 KGS	1 KGS = 43.5322 COP
20 Mar 2024	1 COP = 0.0231 KGS	1 KGS = 43.3777 COP
21 Mar 2024	1 COP = 0.0231 KGS	1 KGS = 43.2573 COP
22 Mar 2024	1 COP = 0.0229 KGS	1 KGS = 43.6975 COP
23 Mar 2024	1 COP = 0.023 KGS	1 KGS = 43.4022 COP
24 Mar 2024	1 COP = 0.023 KGS	1 KGS = 43.4022 COP
25 Mar 2024	1 COP = 0.023 KGS	1 KGS = 43.5387 COP
26 Mar 2024	1 COP = 0.0227 KGS	1 KGS = 44.0497 COP
27 Mar 2024	1 COP = 0.0231 KGS	1 KGS = 43.2871 COP
28 Mar 2024	1 COP = 0.0232 KGS	1 KGS = 43.1757 COP
29 Mar 2024	1 COP = 0.0231 KGS	1 KGS = 43.2029 COP
30 Mar 2024	1 COP = 0.0232 KGS	1 KGS = 43.1107 COP
31 Mar 2024	1 COP = 0.0232 KGS	1 KGS = 43.1107 COP

Apr 2024

Date	COP-KGS	KGS-COP
01 Apr 2024	1 COP = 0.0232 KGS	1 KGS = 43.1776 COP
02 Apr 2024	1 COP = 0.0231 KGS	1 KGS = 43.2469 COP
03 Apr 2024	1 COP = 0.0233 KGS	1 KGS = 42.9679 COP
04 Apr 2024	1 COP = 0.0234 KGS	1 KGS = 42.6789 COP
05 Apr 2024	1 COP = 0.0237 KGS	1 KGS = 42.1498 COP
06 Apr 2024	1 COP = 0.0237 KGS	1 KGS = 42.2204 COP
07 Apr 2024	1 COP = 0.0237 KGS	1 KGS = 42.2204 COP
08 Apr 2024	1 COP = 0.0236 KGS	1 KGS = 42.287 COP
09 Apr 2024	1 COP = 0.0236 KGS	1 KGS = 42.3692 COP
10 Apr 2024	1 COP = 0.0236 KGS	1 KGS = 42.304 COP
11 Apr 2024	1 COP = 0.0234 KGS	1 KGS = 42.7562 COP
12 Apr 2024	1 COP = 0.0233 KGS	1 KGS = 42.9473 COP
13 Apr 2024	1 COP = 0.0231 KGS	1 KGS = 43.3026 COP
14 Apr 2024	1 COP = 0.0234 KGS	1 KGS = 42.8056 COP
15 Apr 2024	1 COP = 0.0232 KGS	1 KGS = 43.0549 COP
16 Apr 2024	1 COP = 0.0229 KGS	1 KGS = 43.5873 COP
17 Apr 2024	1 COP = 0.0227 KGS	1 KGS = 44.0789 COP
18 Apr 2024	1 COP = 0.0228 KGS	1 KGS = 43.831 COP
19 Apr 2024	1 COP = 0.0227 KGS	1 KGS = 44.1311 COP
20 Apr 2024	1 COP = 0.0227 KGS	1 KGS = 44.0353 COP
21 Apr 2024	1 COP = 0.0227 KGS	1 KGS = 44.0353 COP
22 Apr 2024	1 COP = 0.0227 KGS	1 KGS = 44.0282 COP
23 Apr 2024	1 COP = 0.0227 KGS	1 KGS = 44.0245 COP
24 Apr 2024	1 COP = 0.0228 KGS	1 KGS = 43.9493 COP
25 Apr 2024	1 COP = 0.0226 KGS	1 KGS = 44.3185 COP
26 Apr 2024	1 COP = 0.0224 KGS	1 KGS = 44.566 COP
27 Apr 2024	1 COP = 0.0224 KGS	1 KGS = 44.65 COP
28 Apr 2024	1 COP = 0.0224 KGS	1 KGS = 44.65 COP
29 Apr 2024	1 COP = 0.0224 KGS	1 KGS = 44.6673 COP
30 Apr 2024	1 COP = 0.0229 KGS	1 KGS = 43.5938 COP

May 2024

Date	COP-KGS	KGS-COP
01 May 2024	1 COP = 0.0226 KGS	1 KGS = 44.1573 COP
02 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.1352 COP
03 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.0036 COP
04 May 2024	1 COP = 0.0228 KGS	1 KGS = 43.7976 COP
05 May 2024	1 COP = 0.0228 KGS	1 KGS = 43.7976 COP
06 May 2024	1 COP = 0.0227 KGS	1 KGS = 43.9956 COP
07 May 2024	1 COP = 0.0227 KGS	1 KGS = 43.9822 COP
08 May 2024	1 COP = 0.0227 KGS	1 KGS = 43.9692 COP
09 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.1022 COP
10 May 2024	1 COP = 0.0226 KGS	1 KGS = 44.1558 COP
11 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.0415 COP
12 May 2024	1 COP = 0.0227 KGS	1 KGS = 43.9865 COP
13 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.0067 COP
14 May 2024	1 COP = 0.0227 KGS	1 KGS = 43.9657 COP
15 May 2024	1 COP = 0.0229 KGS	1 KGS = 43.6281 COP
16 May 2024	1 COP = 0.0231 KGS	1 KGS = 43.3336 COP
17 May 2024	1 COP = 0.023 KGS	1 KGS = 43.3983 COP
18 May 2024	1 COP = 0.0232 KGS	1 KGS = 43.1606 COP
19 May 2024	1 COP = 0.0232 KGS	1 KGS = 43.1606 COP
20 May 2024	1 COP = 0.023 KGS	1 KGS = 43.4209 COP
21 May 2024	1 COP = 0.023 KGS	1 KGS = 43.4108 COP
22 May 2024	1 COP = 0.0231 KGS	1 KGS = 43.3467 COP
23 May 2024	1 COP = 0.023 KGS	1 KGS = 43.5097 COP
24 May 2024	1 COP = 0.0228 KGS	1 KGS = 43.9421 COP
25 May 2024	1 COP = 0.0228 KGS	1 KGS = 43.9397 COP
26 May 2024	1 COP = 0.0228 KGS	1 KGS = 43.9397 COP
27 May 2024	1 COP = 0.0227 KGS	1 KGS = 43.9603 COP
28 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.0284 COP
29 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.035 COP
30 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.1408 COP
31 May 2024	1 COP = 0.0227 KGS	1 KGS = 44.0527 COP

Jun 2024

Date	COP-KGS	KGS-COP
01 Jun 2024	1 COP = 0.0227 KGS	1 KGS = 43.9824 COP
02 Jun 2024	1 COP = 0.0227 KGS	1 KGS = 43.9824 COP
03 Jun 2024	1 COP = 0.0227 KGS	1 KGS = 43.9924 COP
04 Jun 2024	1 COP = 0.0227 KGS	1 KGS = 44.067 COP
05 Jun 2024	1 COP = 0.0222 KGS	1 KGS = 44.9681 COP
06 Jun 2024	1 COP = 0.0222 KGS	1 KGS = 45.0566 COP
07 Jun 2024	1 COP = 0.0221 KGS	1 KGS = 45.1482 COP
08 Jun 2024	1 COP = 0.022 KGS	1 KGS = 45.4477 COP
09 Jun 2024	1 COP = 0.022 KGS	1 KGS = 45.4477 COP
10 Jun 2024	1 COP = 0.0218 KGS	1 KGS = 45.9092 COP
11 Jun 2024	1 COP = 0.0221 KGS	1 KGS = 45.2419 COP
12 Jun 2024	1 COP = 0.0218 KGS	1 KGS = 45.8983 COP
13 Jun 2024	1 COP = 0.0216 KGS	1 KGS = 46.2217 COP
14 Jun 2024	1 COP = 0.0212 KGS	1 KGS = 47.1831 COP
15 Jun 2024	1 COP = 0.0212 KGS	1 KGS = 47.1212 COP
16 Jun 2024	1 COP = 0.0212 KGS	1 KGS = 47.1212 COP
17 Jun 2024	1 COP = 0.0212 KGS	1 KGS = 47.1042 COP
18 Jun 2024	1 COP = 0.0212 KGS	1 KGS = 47.1524 COP
19 Jun 2024	1 COP = 0.0211 KGS	1 KGS = 47.4936 COP
20 Jun 2024	1 COP = 0.0209 KGS	1 KGS = 47.9079 COP
21 Jun 2024	1 COP = 0.0208 KGS	1 KGS = 48.0135 COP
22 Jun 2024	1 COP = 0.0208 KGS	1 KGS = 47.9872 COP
23 Jun 2024	1 COP = 0.0208 KGS	1 KGS = 47.9872 COP
24 Jun 2024	1 COP = 0.0209 KGS	1 KGS = 47.8218 COP
25 Jun 2024	1 COP = 0.0212 KGS	1 KGS = 47.2185 COP
26 Jun 2024	1 COP = 0.0211 KGS	1 KGS = 47.3044 COP
27 Jun 2024	1 COP = 0.0209 KGS	1 KGS = 47.8495 COP
28 Jun 2024	1 COP = 0.0208 KGS	1 KGS = 48.0943 COP
29 Jun 2024	1 COP = 0.0208 KGS	1 KGS = 48.0102 COP
30 Jun 2024	1 COP = 0.0207 KGS	1 KGS = 48.3375 COP

Jul 2024

Date	COP-KGS	KGS-COP
01 Jul 2024	1 COP = 0.0209 KGS	1 KGS = 47.912 COP
02 Jul 2024	1 COP = 0.0208 KGS	1 KGS = 47.9975 COP
03 Jul 2024	1 COP = 0.0209 KGS	1 KGS = 47.914 COP
04 Jul 2024	1 COP = 0.021 KGS	1 KGS = 47.7088 COP
05 Jul 2024	1 COP = 0.021 KGS	1 KGS = 47.578 COP
06 Jul 2024	1 COP = 0.021 KGS	1 KGS = 47.5216 COP
07 Jul 2024	1 COP = 0.021 KGS	1 KGS = 47.5216 COP
08 Jul 2024	1 COP = 0.021 KGS	1 KGS = 47.6155 COP
09 Jul 2024	1 COP = 0.0211 KGS	1 KGS = 47.4785 COP
10 Jul 2024	1 COP = 0.0213 KGS	1 KGS = 46.9799 COP
11 Jul 2024	1 COP = 0.0215 KGS	1 KGS = 46.4407 COP
12 Jul 2024	1 COP = 0.0214 KGS	1 KGS = 46.6287 COP
13 Jul 2024	1 COP = 0.0217 KGS	1 KGS = 46.0511 COP
14 Jul 2024	1 COP = 0.0217 KGS	1 KGS = 46.0511 COP
15 Jul 2024	1 COP = 0.0216 KGS	1 KGS = 46.3855 COP
16 Jul 2024	1 COP = 0.0217 KGS	1 KGS = 46.1658 COP
17 Jul 2024	1 COP = 0.0214 KGS	1 KGS = 46.8342 COP
18 Jul 2024	1 COP = 0.0212 KGS	1 KGS = 47.1596 COP
19 Jul 2024	1 COP = 0.021 KGS	1 KGS = 47.5224 COP
20 Jul 2024	1 COP = 0.0209 KGS	1 KGS = 47.8042 COP
21 Jul 2024	1 COP = 0.0209 KGS	1 KGS = 47.8042 COP
22 Jul 2024	1 COP = 0.021 KGS	1 KGS = 47.7036 COP
23 Jul 2024	1 COP = 0.0211 KGS	1 KGS = 47.3545 COP
24 Jul 2024	1 COP = 0.021 KGS	1 KGS = 47.6864 COP
25 Jul 2024	1 COP = 0.0208 KGS	1 KGS = 48.0297 COP
26 Jul 2024	1 COP = 0.0208 KGS	1 KGS = 48.0395 COP
27 Jul 2024	1 COP = 0.0208 KGS	1 KGS = 48.048 COP
28 Jul 2024	1 COP = 0.0208 KGS	1 KGS = 48.048 COP
29 Jul 2024	1 COP = 0.0209 KGS	1 KGS = 47.8735 COP
30 Jul 2024	1 COP = 0.0208 KGS	1 KGS = 48.168 COP
31 Jul 2024	1 COP = 0.0206 KGS	1 KGS = 48.5083 COP

Aug 2024

Date	COP-KGS	KGS-COP
01 Aug 2024	1 COP = 0.0207 KGS	1 KGS = 48.2563 COP
02 Aug 2024	1 COP = 0.0206 KGS	1 KGS = 48.6331 COP
03 Aug 2024	1 COP = 0.0207 KGS	1 KGS = 48.2207 COP
04 Aug 2024	1 COP = 0.0207 KGS	1 KGS = 48.2207 COP
05 Aug 2024	1 COP = 0.0209 KGS	1 KGS = 47.9514 COP
06 Aug 2024	1 COP = 0.0204 KGS	1 KGS = 49.1207 COP
07 Aug 2024	1 COP = 0.0205 KGS	1 KGS = 48.8351 COP
08 Aug 2024	1 COP = 0.0206 KGS	1 KGS = 48.5785 COP
09 Aug 2024	1 COP = 0.0208 KGS	1 KGS = 48.0098 COP
10 Aug 2024	1 COP = 0.021 KGS	1 KGS = 47.6618 COP
11 Aug 2024	1 COP = 0.021 KGS	1 KGS = 47.6618 COP
12 Aug 2024	1 COP = 0.021 KGS	1 KGS = 47.6655 COP
13 Aug 2024	1 COP = 0.021 KGS	1 KGS = 47.5237 COP
14 Aug 2024	1 COP = 0.0212 KGS	1 KGS = 47.1059 COP
15 Aug 2024	1 COP = 0.0213 KGS	1 KGS = 46.8791 COP
16 Aug 2024	1 COP = 0.0214 KGS	1 KGS = 46.7544 COP
17 Aug 2024	1 COP = 0.0214 KGS	1 KGS = 46.6681 COP
18 Aug 2024	1 COP = 0.0214 KGS	1 KGS = 46.6681 COP
19 Aug 2024	1 COP = 0.0213 KGS	1 KGS = 47.0181 COP
20 Aug 2024	1 COP = 0.0213 KGS	1 KGS = 47.0315 COP
21 Aug 2024	1 COP = 0.0214 KGS	1 KGS = 46.8292 COP
22 Aug 2024	1 COP = 0.0212 KGS	1 KGS = 47.1264 COP
23 Aug 2024	1 COP = 0.021 KGS	1 KGS = 47.6645 COP
24 Aug 2024	1 COP = 0.0211 KGS	1 KGS = 47.2855 COP
25 Aug 2024	1 COP = 0.0211 KGS	1 KGS = 47.2855 COP
26 Aug 2024	1 COP = 0.0212 KGS	1 KGS = 47.268 COP
27 Aug 2024	1 COP = 0.0211 KGS	1 KGS = 47.2852 COP
28 Aug 2024	1 COP = 0.0211 KGS	1 KGS = 47.5007 COP
29 Aug 2024	1 COP = 0.0208 KGS	1 KGS = 47.9947 COP
30 Aug 2024	1 COP = 0.0206 KGS	1 KGS = 48.5265 COP
31 Aug 2024	1 COP = 0.0203 KGS	1 KGS = 49.2315 COP

Sep 2024

Date	COP-KGS	KGS-COP
01 Sep 2024	1 COP = 0.0206 KGS	1 KGS = 48.6077 COP
02 Sep 2024	1 COP = 0.0205 KGS	1 KGS = 48.7137 COP
03 Sep 2024	1 COP = 0.0204 KGS	1 KGS = 49.1035 COP
04 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.5696 COP
05 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.5601 COP
06 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.4716 COP
07 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.4948 COP
08 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.4948 COP
09 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.5573 COP
10 Sep 2024	1 COP = 0.02 KGS	1 KGS = 50.0228 COP
11 Sep 2024	1 COP = 0.0197 KGS	1 KGS = 50.8197 COP
12 Sep 2024	1 COP = 0.0198 KGS	1 KGS = 50.6206 COP
13 Sep 2024	1 COP = 0.02 KGS	1 KGS = 49.9484 COP
14 Sep 2024	1 COP = 0.0201 KGS	1 KGS = 49.8205 COP
15 Sep 2024	1 COP = 0.0201 KGS	1 KGS = 49.8205 COP
16 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.6063 COP
17 Sep 2024	1 COP = 0.0201 KGS	1 KGS = 49.8123 COP
18 Sep 2024	1 COP = 0.02 KGS	1 KGS = 50.1092 COP
19 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.5852 COP
20 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.417 COP
21 Sep 2024	1 COP = 0.0203 KGS	1 KGS = 49.3122 COP
22 Sep 2024	1 COP = 0.0203 KGS	1 KGS = 49.3122 COP
23 Sep 2024	1 COP = 0.0203 KGS	1 KGS = 49.3052 COP
24 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.4139 COP
25 Sep 2024	1 COP = 0.0203 KGS	1 KGS = 49.2573 COP
26 Sep 2024	1 COP = 0.02 KGS	1 KGS = 49.8889 COP
27 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.4006 COP
28 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.5765 COP
29 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.5765 COP
30 Sep 2024	1 COP = 0.0202 KGS	1 KGS = 49.4841 COP

Oct 2024

Date	COP-KGS	KGS-COP
01 Oct 2024	1 COP = 0.0201 KGS	1 KGS = 49.8463 COP
02 Oct 2024	1 COP = 0.02 KGS	1 KGS = 50.0662 COP
03 Oct 2024	1 COP = 0.0202 KGS	1 KGS = 49.5278 COP
04 Oct 2024	1 COP = 0.0202 KGS	1 KGS = 49.4607 COP
05 Oct 2024	1 COP = 0.0201 KGS	1 KGS = 49.6668 COP
06 Oct 2024	1 COP = 0.0201 KGS	1 KGS = 49.6668 COP
07 Oct 2024	1 COP = 0.0203 KGS	1 KGS = 49.2047 COP
08 Oct 2024	1 COP = 0.0202 KGS	1 KGS = 49.5406 COP
09 Oct 2024	1 COP = 0.0201 KGS	1 KGS = 49.6575 COP
10 Oct 2024	1 COP = 0.0201 KGS	1 KGS = 49.6833 COP
11 Oct 2024	1 COP = 0.0203 KGS	1 KGS = 49.2505 COP
12 Oct 2024	1 COP = 0.0204 KGS	1 KGS = 49.0833 COP
13 Oct 2024	1 COP = 0.0204 KGS	1 KGS = 49.0833 COP
14 Oct 2024	1 COP = 0.0203 KGS	1 KGS = 49.2761 COP
15 Oct 2024	1 COP = 0.0203 KGS	1 KGS = 49.2063 COP
16 Oct 2024	1 COP = 0.0201 KGS	1 KGS = 49.6411 COP
17 Oct 2024	1 COP = 0.0201 KGS	1 KGS = 49.8518 COP
18 Oct 2024	1 COP = 0.0201 KGS	1 KGS = 49.7757 COP
19 Oct 2024	1 COP = 0.0202 KGS	1 KGS = 49.5633 COP
20 Oct 2024	1 COP = 0.0202 KGS	1 KGS = 49.5633 COP
21 Oct 2024	1 COP = 0.0202 KGS	1 KGS = 49.5648 COP
22 Oct 2024	1 COP = 0.02 KGS	1 KGS = 50.1057 COP
23 Oct 2024	1 COP = 0.02 KGS	1 KGS = 49.903 COP
24 Oct 2024	1 COP = 0.0199 KGS	1 KGS = 50.2207 COP
25 Oct 2024	1 COP = 0.0199 KGS	1 KGS = 50.257 COP
26 Oct 2024	1 COP = 0.0198 KGS	1 KGS = 50.4161 COP
27 Oct 2024	1 COP = 0.0198 KGS	1 KGS = 50.4161 COP
28 Oct 2024	1 COP = 0.0198 KGS	1 KGS = 50.6228 COP
29 Oct 2024	1 COP = 0.0197 KGS	1 KGS = 50.6509 COP
30 Oct 2024	1 COP = 0.0196 KGS	1 KGS = 50.9682 COP
31 Oct 2024	1 COP = 0.0195 KGS	1 KGS = 51.3272 COP

Nov 2024

Date	COP-KGS	KGS-COP
01 Nov 2024	1 COP = 0.0195 KGS	1 KGS = 51.3441 COP
02 Nov 2024	1 COP = 0.0194 KGS	1 KGS = 51.5884 COP
03 Nov 2024	1 COP = 0.0194 KGS	1 KGS = 51.4966 COP
04 Nov 2024	1 COP = 0.0194 KGS	1 KGS = 51.5625 COP
05 Nov 2024	1 COP = 0.0195 KGS	1 KGS = 51.2754 COP
06 Nov 2024	1 COP = 0.0195 KGS	1 KGS = 51.2355 COP
07 Nov 2024	1 COP = 0.0196 KGS	1 KGS = 50.9624 COP
08 Nov 2024	1 COP = 0.0199 KGS	1 KGS = 50.3671 COP
09 Nov 2024	1 COP = 0.0199 KGS	1 KGS = 50.2084 COP
10 Nov 2024	1 COP = 0.0199 KGS	1 KGS = 50.2084 COP
11 Nov 2024	1 COP = 0.0198 KGS	1 KGS = 50.5895 COP
12 Nov 2024	1 COP = 0.0197 KGS	1 KGS = 50.6615 COP
13 Nov 2024	1 COP = 0.0194 KGS	1 KGS = 51.5649 COP
14 Nov 2024	1 COP = 0.0193 KGS	1 KGS = 51.8639 COP
15 Nov 2024	1 COP = 0.0194 KGS	1 KGS = 51.6758 COP
16 Nov 2024	1 COP = 0.0192 KGS	1 KGS = 52.0101 COP
17 Nov 2024	1 COP = 0.0192 KGS	1 KGS = 52.0101 COP
18 Nov 2024	1 COP = 0.0196 KGS	1 KGS = 50.9953 COP
19 Nov 2024	1 COP = 0.0196 KGS	1 KGS = 51.0185 COP
20 Nov 2024	1 COP = 0.0196 KGS	1 KGS = 50.9071 COP
21 Nov 2024	1 COP = 0.0196 KGS	1 KGS = 50.9133 COP
22 Nov 2024	1 COP = 0.0197 KGS	1 KGS = 50.7628 COP
23 Nov 2024	1 COP = 0.0197 KGS	1 KGS = 50.7463 COP
24 Nov 2024	1 COP = 0.0197 KGS	1 KGS = 50.7463 COP
25 Nov 2024	1 COP = 0.0198 KGS	1 KGS = 50.4558 COP
26 Nov 2024	1 COP = 0.0198 KGS	1 KGS = 50.5332 COP
27 Nov 2024	1 COP = 0.0197 KGS	1 KGS = 50.7772 COP
28 Nov 2024	1 COP = 0.0198 KGS	1 KGS = 50.4645 COP
29 Nov 2024	1 COP = 0.0196 KGS	1 KGS = 51.0688 COP
30 Nov 2024	1 COP = 0.0198 KGS	1 KGS = 50.4038 COP

Dec 2024

Date	COP-KGS	KGS-COP
01 Dec 2024	1 COP = 0.0198 KGS	1 KGS = 50.4038 COP
02 Dec 2024	1 COP = 0.0194 KGS	1 KGS = 51.4595 COP
03 Dec 2024	1 COP = 0.0195 KGS	1 KGS = 51.3595 COP
04 Dec 2024	1 COP = 0.0195 KGS	1 KGS = 51.2048 COP
05 Dec 2024	1 COP = 0.0195 KGS	1 KGS = 51.2032 COP
06 Dec 2024	1 COP = 0.0197 KGS	1 KGS = 50.8632 COP
07 Dec 2024	1 COP = 0.0196 KGS	1 KGS = 50.959 COP
08 Dec 2024	1 COP = 0.0196 KGS	1 KGS = 50.959 COP
09 Dec 2024	1 COP = 0.0196 KGS	1 KGS = 50.9361 COP
10 Dec 2024	1 COP = 0.0198 KGS	1 KGS = 50.6062 COP
11 Dec 2024	1 COP = 0.0199 KGS	1 KGS = 50.325 COP
12 Dec 2024	1 COP = 0.02 KGS	1 KGS = 50.0573 COP
13 Dec 2024	1 COP = 0.02 KGS	1 KGS = 50.0731 COP
14 Dec 2024	1 COP = 0.02 KGS	1 KGS = 49.9065 COP
15 Dec 2024	1 COP = 0.02 KGS	1 KGS = 49.9065 COP
16 Dec 2024	1 COP = 0.0202 KGS	1 KGS = 49.5973 COP
17 Dec 2024	1 COP = 0.0201 KGS	1 KGS = 49.6683 COP
18 Dec 2024	1 COP = 0.02 KGS	1 KGS = 49.9488 COP
19 Dec 2024	1 COP = 0.0199 KGS	1 KGS = 50.2654 COP
20 Dec 2024	1 COP = 0.0199 KGS	1 KGS = 50.2235 COP
21 Dec 2024	1 COP = 0.02 KGS	1 KGS = 50.1114 COP
22 Dec 2024	1 COP = 0.02 KGS	1 KGS = 50.1114 COP

COP-KGS and KGS-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News