currencystats247.com

CurrencyStats247 > Exchange Rates > COP-KES and KES-COP exchange rates - 2025

COP-KES and KES-COP exchange rates - 2025

COP-KES and KES-COP exchange rates

Check below the exchange rates for COP-KES and KES-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0307 KES
1 KES = 32.5512 COP
1Y 2Y 3Y

Jan 2025

DateCOP-KESKES-COP
01 Jan 2025 1 COP = 0.0293 KES 1 KES = 34.1017 COP
02 Jan 2025 1 COP = 0.0293 KES 1 KES = 34.0826 COP
03 Jan 2025 1 COP = 0.0295 KES 1 KES = 33.9144 COP
04 Jan 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
05 Jan 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
06 Jan 2025 1 COP = 0.0298 KES 1 KES = 33.6111 COP
07 Jan 2025 1 COP = 0.0298 KES 1 KES = 33.5627 COP
08 Jan 2025 1 COP = 0.0299 KES 1 KES = 33.4676 COP
09 Jan 2025 1 COP = 0.0299 KES 1 KES = 33.4082 COP
10 Jan 2025 1 COP = 0.0299 KES 1 KES = 33.4683 COP
11 Jan 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
12 Jan 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
13 Jan 2025 1 COP = 0.0298 KES 1 KES = 33.5757 COP
14 Jan 2025 1 COP = 0.0301 KES 1 KES = 33.2086 COP
15 Jan 2025 1 COP = 0.0302 KES 1 KES = 33.1051 COP
16 Jan 2025 1 COP = 0.0301 KES 1 KES = 33.2044 COP
17 Jan 2025 1 COP = 0.0298 KES 1 KES = 33.5661 COP
18 Jan 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
19 Jan 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
20 Jan 2025 1 COP = 0.0298 KES 1 KES = 33.5341 COP
21 Jan 2025 1 COP = 0.03 KES 1 KES = 33.3244 COP
22 Jan 2025 1 COP = 0.03 KES 1 KES = 33.3239 COP
23 Jan 2025 1 COP = 0.0304 KES 1 KES = 32.9267 COP
24 Jan 2025 1 COP = 0.0306 KES 1 KES = 32.6806 COP
25 Jan 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
26 Jan 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
27 Jan 2025 1 COP = 0.0306 KES 1 KES = 32.6822 COP
28 Jan 2025 1 COP = 0.0308 KES 1 KES = 32.5091 COP
29 Jan 2025 1 COP = 0.0306 KES 1 KES = 32.6458 COP
30 Jan 2025 1 COP = 0.031 KES 1 KES = 32.2774 COP
31 Jan 2025 1 COP = 0.031 KES 1 KES = 32.2378 COP

Feb 2025

DateCOP-KESKES-COP
01 Feb 2025 1 COP = 0.0307 KES 1 KES = 32.5455 COP
02 Feb 2025 1 COP = 0.0311 KES 1 KES = 32.198 COP
03 Feb 2025 1 COP = 0.0306 KES 1 KES = 32.732 COP
04 Feb 2025 1 COP = 0.031 KES 1 KES = 32.2294 COP
05 Feb 2025 1 COP = 0.031 KES 1 KES = 32.2627 COP
06 Feb 2025 1 COP = 0.0309 KES 1 KES = 32.3464 COP
07 Feb 2025 1 COP = 0.0312 KES 1 KES = 32.0705 COP
08 Feb 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
09 Feb 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
10 Feb 2025 1 COP = 0.0312 KES 1 KES = 32.0495 COP
11 Feb 2025 1 COP = 0.0312 KES 1 KES = 32.0322 COP
12 Feb 2025 1 COP = 0.0312 KES 1 KES = 32.0023 COP
13 Feb 2025 1 COP = 0.031 KES 1 KES = 32.2792 COP
14 Feb 2025 1 COP = 0.0313 KES 1 KES = 31.9065 COP
15 Feb 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
16 Feb 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
17 Feb 2025 1 COP = 0.0314 KES 1 KES = 31.8621 COP
18 Feb 2025 1 COP = 0.0314 KES 1 KES = 31.8792 COP
19 Feb 2025 1 COP = 0.0316 KES 1 KES = 31.641 COP
20 Feb 2025 1 COP = 0.0315 KES 1 KES = 31.7756 COP
21 Feb 2025 1 COP = 0.0318 KES 1 KES = 31.4337 COP
22 Feb 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
23 Feb 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
24 Feb 2025 1 COP = 0.0317 KES 1 KES = 31.5355 COP
25 Feb 2025 1 COP = 0.0314 KES 1 KES = 31.8137 COP
26 Feb 2025 1 COP = 0.0313 KES 1 KES = 31.9221 COP
27 Feb 2025 1 COP = 0.0315 KES 1 KES = 31.7574 COP
28 Feb 2025 1 COP = 0.0313 KES 1 KES = 31.9614 COP

Mar 2025

DateCOP-KESKES-COP
01 Mar 2025 1 COP = 0.0309 KES 1 KES = 32.3516 COP
02 Mar 2025 1 COP = 0.0313 KES 1 KES = 31.9648 COP
03 Mar 2025 1 COP = 0.0312 KES 1 KES = 32.0376 COP
04 Mar 2025 1 COP = 0.0314 KES 1 KES = 31.8639 COP
05 Mar 2025 1 COP = 0.0311 KES 1 KES = 32.185 COP
06 Mar 2025 1 COP = 0.0314 KES 1 KES = 31.8191 COP
07 Mar 2025 1 COP = 0.0316 KES 1 KES = 31.693 COP
08 Mar 2025 1 COP = 0.0314 KES 1 KES = 31.8714 COP
09 Mar 2025 1 COP = 0.0316 KES 1 KES = 31.6952 COP
10 Mar 2025 1 COP = 0.0313 KES 1 KES = 31.9472 COP
11 Mar 2025 1 COP = 0.0308 KES 1 KES = 32.4536 COP
12 Mar 2025 1 COP = 0.0313 KES 1 KES = 31.9338 COP
13 Mar 2025 1 COP = 0.0315 KES 1 KES = 31.7322 COP
14 Mar 2025 1 COP = 0.0314 KES 1 KES = 31.8599 COP
15 Mar 2025 1 COP = 0.0314 KES 1 KES = 31.8553 COP
16 Mar 2025 1 COP = 0.0315 KES 1 KES = 31.7299 COP
17 Mar 2025 1 COP = 0.0315 KES 1 KES = 31.6959 COP
18 Mar 2025 1 COP = 0.0318 KES 1 KES = 31.4689 COP
19 Mar 2025 1 COP = 0.0314 KES 1 KES = 31.8274 COP
20 Mar 2025 1 COP = 0.031 KES 1 KES = 32.2393 COP
21 Mar 2025 1 COP = 0.0309 KES 1 KES = 32.3468 COP
22 Mar 2025 1 COP = 0.031 KES 1 KES = 32.2542 COP
23 Mar 2025 1 COP = 0.0311 KES 1 KES = 32.1149 COP
24 Mar 2025 1 COP = 0.0313 KES 1 KES = 31.9784 COP
25 Mar 2025 1 COP = 0.0312 KES 1 KES = 32.0189 COP
26 Mar 2025 1 COP = 0.0315 KES 1 KES = 31.7551 COP
27 Mar 2025 1 COP = 0.0313 KES 1 KES = 31.9535 COP
28 Mar 2025 1 COP = 0.031 KES 1 KES = 32.2559 COP
29 Mar 2025 1 COP = 0.0313 KES 1 KES = 31.9363 COP
30 Mar 2025 1 COP = 0.0314 KES 1 KES = 31.8652 COP
31 Mar 2025 1 COP = 0.0308 KES 1 KES = 32.4892 COP

Apr 2025

DateCOP-KESKES-COP
01 Apr 2025 1 COP = 0.0309 KES 1 KES = 32.3942 COP
02 Apr 2025 1 COP = 0.031 KES 1 KES = 32.2306 COP
03 Apr 2025 1 COP = 0.0311 KES 1 KES = 32.122 COP
04 Apr 2025 1 COP = 0.0311 KES 1 KES = 32.1745 COP
05 Apr 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
06 Apr 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
07 Apr 2025 1 COP = 0.031 KES 1 KES = 32.2763 COP
08 Apr 2025 1 COP = 0.0295 KES 1 KES = 33.9141 COP
09 Apr 2025 1 COP = 0.0292 KES 1 KES = 34.2037 COP
10 Apr 2025 1 COP = 0.0301 KES 1 KES = 33.2285 COP
11 Apr 2025 1 COP = 0.0296 KES 1 KES = 33.7389 COP
12 Apr 2025 1 COP = 0.0299 KES 1 KES = 33.4487 COP
13 Apr 2025 1 COP = 0.03 KES 1 KES = 33.3083 COP
14 Apr 2025 1 COP = 0.0303 KES 1 KES = 32.969 COP
15 Apr 2025 1 COP = 0.0301 KES 1 KES = 33.217 COP
16 Apr 2025 1 COP = 0.0298 KES 1 KES = 33.551 COP
17 Apr 2025 1 COP = 0.03 KES 1 KES = 33.2803 COP
18 Apr 2025 1 COP = 0.03 KES 1 KES = 33.2822 COP
19 Apr 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
20 Apr 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
21 Apr 2025 1 COP = 0.03 KES 1 KES = 33.2801 COP
22 Apr 2025 1 COP = 0.0303 KES 1 KES = 32.9801 COP
23 Apr 2025 1 COP = 0.0301 KES 1 KES = 33.1834 COP
24 Apr 2025 1 COP = 0.0301 KES 1 KES = 33.2193 COP

COP-KES and KES-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats