currencystats247.com

CurrencyStats247 > Exchange Rates > COP-JOD and JOD-COP exchange rates - 2025

COP-JOD and JOD-COP exchange rates - 2025

COP-JOD and JOD-COP exchange rates

Check below the exchange rates for COP-JOD and JOD-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0002 JOD
1 JOD = 5937.991 COP
1Y 2Y 3Y

Jan 2025

DateCOP-JODJOD-COP
01 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6211.1174 COP
02 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6211.1036 COP
03 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6180.0142 COP
04 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6157.3169 COP
05 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6157.3169 COP
06 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6128.4861 COP
07 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6118.6809 COP
08 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6113.6127 COP
09 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6098.9984 COP
10 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6107.6364 COP
11 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6130.5612 COP
12 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6130.5612 COP
13 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6131.4345 COP
14 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6071.4534 COP
15 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6043.218 COP
16 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6066.4287 COP
17 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6130.9935 COP
18 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6128.7606 COP
19 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6128.7606 COP
20 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6124.5397 COP
21 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6074.0829 COP
22 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6077.0629 COP
23 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 6005.7115 COP
24 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 5957.5016 COP
25 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 5951.5442 COP
26 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 5951.5442 COP
27 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 5952.452 COP
28 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 5920.6944 COP
29 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 5946.5074 COP
30 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 5877.6067 COP
31 Jan 2025 1 COP = 0.0002 JOD 1 JOD = 5868.2813 COP

Feb 2025

DateCOP-JODJOD-COP
01 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5929.1828 COP
02 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5864.2346 COP
03 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5957.6703 COP
04 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5867.5195 COP
05 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5872.1922 COP
06 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5887.4859 COP
07 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5839.5221 COP
08 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5855.3894 COP
09 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5855.3894 COP
10 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5839.752 COP
11 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5830.2511 COP
12 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5833.9969 COP
13 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5873.4301 COP
14 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5817.8481 COP
15 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5814.1448 COP
16 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5814.1448 COP
17 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5814.6498 COP
18 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5820.9519 COP
19 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5768.9531 COP
20 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5782.6996 COP
21 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5742.5481 COP
22 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5750.198 COP
23 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5750.198 COP
24 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5752.8372 COP
25 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5799.1059 COP
26 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5827.2201 COP
27 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5784.3111 COP
28 Feb 2025 1 COP = 0.0002 JOD 1 JOD = 5828.0176 COP

Mar 2025

DateCOP-JODJOD-COP
01 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5861.9246 COP
02 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5837.5111 COP
03 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5846.7801 COP
04 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5803.367 COP
05 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5855.3309 COP
06 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5794.1679 COP
07 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5784.1756 COP
08 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5791.6281 COP
09 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5788.6522 COP
10 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5834.9419 COP
11 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5899.3531 COP
12 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5826.7162 COP
13 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5792.4286 COP
14 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5816.759 COP
15 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5804.2579 COP
16 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5804.2579 COP
17 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5784.1211 COP
18 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5744.9181 COP
19 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5810.063 COP
20 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5884.2723 COP
21 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5903.3913 COP
22 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5869.89 COP
23 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5869.89 COP
24 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5845.4191 COP
25 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5844.3304 COP
26 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5797.039 COP
27 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5827.0385 COP
28 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5877.8945 COP
29 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5821.3672 COP
30 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5821.3672 COP
31 Mar 2025 1 COP = 0.0002 JOD 1 JOD = 5924.76 COP

Apr 2025

DateCOP-JODJOD-COP
01 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 5906.7791 COP
02 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 5874.9446 COP
03 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 5855.0579 COP
04 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 5853.4471 COP
05 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 5898.8411 COP
06 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 5898.8411 COP
07 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 5898.8576 COP
08 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6195.139 COP
09 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6240.9889 COP
10 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6067.9845 COP
11 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6164.3553 COP
12 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6095.7477 COP
13 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6096.3077 COP
14 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6035.1061 COP
15 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6075.3673 COP
16 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6136.5786 COP
17 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6078.5117 COP
18 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6076.4243 COP
19 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6076.3792 COP
20 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6076.3792 COP
21 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6076.4243 COP
22 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6032.9611 COP
23 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6056.4497 COP
24 Apr 2025 1 COP = 0.0002 JOD 1 JOD = 6067.2154 COP

COP-JOD and JOD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats