currencystats247.com

CurrencyStats247 > Exchange Rates > COP-JOD and JOD-COP exchange rates - 2024

COP-JOD and JOD-COP exchange rates - 2024

COP-JOD and JOD-COP exchange rates

Check below the exchange rates for COP-JOD and JOD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0002 JOD
1 JOD = 5732.3202 COP
1Y 2Y 3Y

Jan 2024

DateCOP-JODJOD-COP
01 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5474.6991 COP
02 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5465.1393 COP
03 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5497.3434 COP
04 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5492.6466 COP
05 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5552.1729 COP
06 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5518.7751 COP
07 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5518.7751 COP
08 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5499.1522 COP
09 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5481.5006 COP
10 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5572.9992 COP
11 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5530.6314 COP
12 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5519.6784 COP
13 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5515.1191 COP
14 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5515.1191 COP
15 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5521.1193 COP
16 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5501.8585 COP
17 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5568.4872 COP
18 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5570.3589 COP
19 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5535.4241 COP
20 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5509.9119 COP
21 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5509.9119 COP
22 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5503.3765 COP
23 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5515.2239 COP
24 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5536.7034 COP
25 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5519.3927 COP
26 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5555.2243 COP
27 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5552.7736 COP
28 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5552.7736 COP
29 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5507.4252 COP
30 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5542.7412 COP
31 Jan 2024 1 COP = 0.0002 JOD 1 JOD = 5532.8685 COP

Feb 2024

DateCOP-JODJOD-COP
01 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5511.6024 COP
02 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5490.1889 COP
03 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5546.3567 COP
04 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5546.3567 COP
05 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5565.8448 COP
06 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5595.244 COP
07 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5582.7067 COP
08 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5581.7666 COP
09 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5563.9835 COP
10 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5554.7266 COP
11 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5554.7266 COP
12 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5533.4221 COP
13 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5516.8315 COP
14 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5535.7532 COP
15 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5521.2793 COP
16 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5527.7808 COP
17 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5515.8191 COP
18 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5513.3424 COP
19 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5512.6069 COP
20 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5530.3864 COP
21 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5527.0817 COP
22 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5544.3934 COP
23 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5542.3647 COP
24 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5535.8852 COP
25 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5535.8852 COP
26 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5584.4889 COP
27 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5574.7172 COP
28 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5549.2734 COP
29 Feb 2024 1 COP = 0.0002 JOD 1 JOD = 5546.9253 COP

Mar 2024

DateCOP-JODJOD-COP
01 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5539.1414 COP
02 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5518.9054 COP
03 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5518.9054 COP
04 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5589.1884 COP
05 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5566.5654 COP
06 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5556.7128 COP
07 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5532.9563 COP
08 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5523.7163 COP
09 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5517.7617 COP
10 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5517.7617 COP
11 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5515.0979 COP
12 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5521.6522 COP
13 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5523.1007 COP
14 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5511.7972 COP
15 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5510.2348 COP
16 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5493.4255 COP
17 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5493.4255 COP
18 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5480.648 COP
19 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5496.6426 COP
20 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5477.1395 COP
21 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5461.9543 COP
22 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5517.5617 COP
23 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5480.214 COP
24 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5480.214 COP
25 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5497.4566 COP
26 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5561.9843 COP
27 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5465.6302 COP
28 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5449.2249 COP
29 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5452.6507 COP
30 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5441.0044 COP
31 Mar 2024 1 COP = 0.0002 JOD 1 JOD = 5441.0044 COP

Apr 2024

DateCOP-JODJOD-COP
01 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5445.6118 COP
02 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5450.8561 COP
03 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5415.6903 COP
04 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5379.2463 COP
05 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5311.7553 COP
06 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5320.5897 COP
07 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5320.5897 COP
08 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5319.7243 COP
09 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5327.9921 COP
10 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5318.2703 COP
11 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5376.6553 COP
12 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5399.9227 COP
13 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5444.5772 COP
14 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5382.0935 COP
15 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5412.7065 COP
16 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5480.2932 COP
17 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5537.4071 COP
18 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5504.036 COP
19 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5542.3111 COP
20 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5531.0406 COP
21 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5531.0406 COP
22 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5522.5248 COP
23 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5518.6017 COP
24 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5509.261 COP
25 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5555.6697 COP
26 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5584.5778 COP
27 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5595.0571 COP
28 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5595.0571 COP
29 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5588.8773 COP
30 Apr 2024 1 COP = 0.0002 JOD 1 JOD = 5455.0409 COP

May 2024

DateCOP-JODJOD-COP
01 May 2024 1 COP = 0.0002 JOD 1 JOD = 5525.5799 COP
02 May 2024 1 COP = 0.0002 JOD 1 JOD = 5522.7706 COP
03 May 2024 1 COP = 0.0002 JOD 1 JOD = 5505.5245 COP
04 May 2024 1 COP = 0.0002 JOD 1 JOD = 5480.5241 COP
05 May 2024 1 COP = 0.0002 JOD 1 JOD = 5480.5241 COP
06 May 2024 1 COP = 0.0002 JOD 1 JOD = 5504.0567 COP
07 May 2024 1 COP = 0.0002 JOD 1 JOD = 5495.6114 COP
08 May 2024 1 COP = 0.0002 JOD 1 JOD = 5483.7005 COP
09 May 2024 1 COP = 0.0002 JOD 1 JOD = 5499.5332 COP
10 May 2024 1 COP = 0.0002 JOD 1 JOD = 5504.546 COP
11 May 2024 1 COP = 0.0002 JOD 1 JOD = 5490.2356 COP
12 May 2024 1 COP = 0.0002 JOD 1 JOD = 5483.3769 COP
13 May 2024 1 COP = 0.0002 JOD 1 JOD = 5484.6148 COP
14 May 2024 1 COP = 0.0002 JOD 1 JOD = 5478.4667 COP
15 May 2024 1 COP = 0.0002 JOD 1 JOD = 5435.8745 COP
16 May 2024 1 COP = 0.0002 JOD 1 JOD = 5396.0093 COP
17 May 2024 1 COP = 0.0002 JOD 1 JOD = 5400.1039 COP
18 May 2024 1 COP = 0.0002 JOD 1 JOD = 5370.5006 COP
19 May 2024 1 COP = 0.0002 JOD 1 JOD = 5370.5006 COP
20 May 2024 1 COP = 0.0002 JOD 1 JOD = 5402.064 COP
21 May 2024 1 COP = 0.0002 JOD 1 JOD = 5398.0452 COP
22 May 2024 1 COP = 0.0002 JOD 1 JOD = 5382.1955 COP
23 May 2024 1 COP = 0.0002 JOD 1 JOD = 5400.802 COP
24 May 2024 1 COP = 0.0002 JOD 1 JOD = 5452.0535 COP
25 May 2024 1 COP = 0.0002 JOD 1 JOD = 5451.7168 COP
26 May 2024 1 COP = 0.0002 JOD 1 JOD = 5451.7168 COP
27 May 2024 1 COP = 0.0002 JOD 1 JOD = 5451.7311 COP
28 May 2024 1 COP = 0.0002 JOD 1 JOD = 5459.1545 COP
29 May 2024 1 COP = 0.0002 JOD 1 JOD = 5447.7228 COP
30 May 2024 1 COP = 0.0002 JOD 1 JOD = 5460.8274 COP
31 May 2024 1 COP = 0.0002 JOD 1 JOD = 5449.871 COP

Jun 2024

DateCOP-JODJOD-COP
01 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5441.395 COP
02 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5441.395 COP
03 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5441.7721 COP
04 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5442.2387 COP
05 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5541.2261 COP
06 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5551.0914 COP
07 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5562.3632 COP
08 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5597.6602 COP
09 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5597.6602 COP
10 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5635.707 COP
11 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5552.5213 COP
12 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5630.1051 COP
13 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5681.118 COP
14 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5847.8054 COP
15 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5840.0958 COP
16 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5840.0958 COP
17 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5838.0302 COP
18 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5826.8366 COP
19 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5850.4468 COP
20 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5874.1968 COP
21 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5887.1502 COP
22 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5874.5441 COP
23 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5874.5441 COP
24 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5849.8981 COP
25 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5769.8497 COP
26 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5772.6392 COP
27 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5836.9077 COP
28 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5867.2666 COP
29 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5856.1246 COP
30 Jun 2024 1 COP = 0.0002 JOD 1 JOD = 5896.0469 COP

Jul 2024

DateCOP-JODJOD-COP
01 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5843.3686 COP
02 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5834.034 COP
03 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5818.3774 COP
04 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5791.714 COP
05 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5775.0026 COP
06 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5759.3985 COP
07 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5759.3985 COP
08 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5761.5708 COP
09 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5737.5287 COP
10 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5667.0797 COP
11 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5602.8058 COP
12 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5612.3542 COP
13 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5542.9794 COP
14 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5542.9794 COP
15 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5583.1053 COP
16 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5552.9311 COP
17 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5614.4121 COP
18 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5643.8634 COP
19 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5676.5752 COP
20 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5709.4023 COP
21 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5709.4023 COP
22 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5698.2269 COP
23 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5637.3014 COP
24 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5667.3861 COP
25 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5705.6152 COP
26 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5695.9393 COP
27 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5697.7003 COP
28 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5697.7003 COP
29 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5677.1246 COP
30 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5712.0209 COP
31 Jul 2024 1 COP = 0.0002 JOD 1 JOD = 5751.5245 COP

Aug 2024

DateCOP-JODJOD-COP
01 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5722.5119 COP
02 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5767.2403 COP
03 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5717.4917 COP
04 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5717.4917 COP
05 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5716.7029 COP
06 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5861.8473 COP
07 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5839.0203 COP
08 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5836.1059 COP
09 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5782.7141 COP
10 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5742.7684 COP
11 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5742.7684 COP
12 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5743.4967 COP
13 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5726.0927 COP
14 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5696.2823 COP
15 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5668.3634 COP
16 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5653.6462 COP
17 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5643.5927 COP
18 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5643.5927 COP
19 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5685.9463 COP
20 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5686.2751 COP
21 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5656.7995 COP
22 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5685.2934 COP
23 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5739.6319 COP
24 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5693.9589 COP
25 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5693.9589 COP
26 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5683.2194 COP
27 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5680.3764 COP
28 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5702.7423 COP
29 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5761.0159 COP
30 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5814.3805 COP
31 Aug 2024 1 COP = 0.0002 JOD 1 JOD = 5898.7981 COP

Sep 2024

DateCOP-JODJOD-COP
01 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5824.0651 COP
02 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5824.9354 COP
03 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5862.1732 COP
04 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5901.158 COP
05 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5890.245 COP
06 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5877.911 COP
07 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5880.6654 COP
08 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5880.6654 COP
09 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5888.6878 COP
10 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5943.4044 COP
11 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 6039.9302 COP
12 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 6025.6582 COP
13 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5945.615 COP
14 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5943.681 COP
15 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5943.681 COP
16 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5927.357 COP
17 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5943.12 COP
18 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5965.7618 COP
19 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5896.4126 COP
20 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5873.9036 COP
21 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5863.0381 COP
22 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5863.0381 COP
23 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5861.3946 COP
24 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5872.3698 COP
25 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5852.9636 COP
26 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5927.3764 COP
27 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5868.8581 COP
28 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5890.3693 COP
29 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5890.3693 COP
30 Sep 2024 1 COP = 0.0002 JOD 1 JOD = 5880.1965 COP

Oct 2024

DateCOP-JODJOD-COP
01 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5925.1104 COP
02 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5963.6458 COP
03 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5903.3444 COP
04 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5911.8707 COP
05 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5937.8173 COP
06 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5937.8173 COP
07 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5880.6736 COP
08 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5946.0971 COP
09 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5970.2083 COP
10 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5972.9748 COP
11 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5942.6582 COP
12 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5923.4832 COP
13 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5923.4832 COP
14 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5944.6709 COP
15 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5935.696 COP
16 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5988.4499 COP
17 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6013.5193 COP
18 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6003.5025 COP
19 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5978.876 COP
20 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5978.876 COP
21 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 5977.5288 COP
22 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6040.2565 COP
23 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6017.9652 COP
24 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6078.827 COP
25 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6082.5235 COP
26 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6102.2231 COP
27 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6102.2231 COP
28 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6128.5178 COP
29 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6130.7168 COP
30 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6165.4095 COP
31 Oct 2024 1 COP = 0.0002 JOD 1 JOD = 6209.6878 COP

Nov 2024

DateCOP-JODJOD-COP
01 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6214.0682 COP
02 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6242.3532 COP
03 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6231.2411 COP
04 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6237.1838 COP
05 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6229.3772 COP
06 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6226.5352 COP
07 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6193.4594 COP
08 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6122.8055 COP
09 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6103.7025 COP
10 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6103.7025 COP
11 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6149.6996 COP
12 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6158.5777 COP
13 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6267.3877 COP
14 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6316.7235 COP
15 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6304.1345 COP
16 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6344.7295 COP
17 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6344.7295 COP
18 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6214.826 COP
19 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6221.8166 COP
20 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6207.0862 COP
21 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6208.751 COP
22 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6192.0204 COP
23 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6190.5597 COP
24 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6190.5597 COP
25 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6173.7665 COP
26 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6183.9075 COP
27 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6213.1769 COP
28 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6175.5411 COP
29 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6251.6124 COP
30 Nov 2024 1 COP = 0.0002 JOD 1 JOD = 6170.0978 COP

Dec 2024

DateCOP-JODJOD-COP
01 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6170.0978 COP
02 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6297.28 COP
03 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6285.5516 COP
04 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6267.6119 COP
05 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6265.6864 COP
06 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6226.8191 COP
07 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6238.0558 COP
08 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6238.0558 COP
09 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6233.448 COP
10 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6192.8744 COP
11 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6158.8815 COP
12 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6125.8831 COP
13 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6138.7694 COP
14 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6117.4701 COP
15 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6117.4701 COP
16 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6083.2781 COP
17 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6092.1018 COP
18 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6126.4948 COP
19 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6165.3414 COP
20 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6161.9383 COP
21 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6148.1885 COP
22 Dec 2024 1 COP = 0.0002 JOD 1 JOD = 6148.1885 COP

COP-JOD and JOD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats