> COP-JMD and JMD-COP exchange rates - 2024

COP-JMD and JMD-COP exchange rates - 2024

COP-JMD and JMD-COP exchange rates

Check below the exchange rates for COP-JMD and JMD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0385 JMD

1 JMD = 25.9875 COP

1Y 2Y 3Y

COP to JMDJMD to COP

Jan 2024

Date	COP-JMD	JMD-COP
01 Jan 2024	1 COP = 0.0399 JMD	1 JMD = 25.0745 COP
02 Jan 2024	1 COP = 0.0398 JMD	1 JMD = 25.1306 COP
03 Jan 2024	1 COP = 0.0395 JMD	1 JMD = 25.303 COP
04 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2482 COP
05 Jan 2024	1 COP = 0.0392 JMD	1 JMD = 25.4919 COP
06 Jan 2024	1 COP = 0.0393 JMD	1 JMD = 25.4391 COP
07 Jan 2024	1 COP = 0.0393 JMD	1 JMD = 25.4391 COP
08 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2781 COP
09 Jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.1883 COP
10 Jan 2024	1 COP = 0.0392 JMD	1 JMD = 25.5371 COP
11 Jan 2024	1 COP = 0.0395 JMD	1 JMD = 25.3159 COP
12 Jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.1939 COP
13 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2222 COP
14 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2222 COP
15 Jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.2186 COP
16 Jan 2024	1 COP = 0.0398 JMD	1 JMD = 25.1105 COP
17 Jan 2024	1 COP = 0.0392 JMD	1 JMD = 25.4802 COP
18 Jan 2024	1 COP = 0.0393 JMD	1 JMD = 25.4684 COP
19 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2372 COP
20 Jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.2014 COP
21 Jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.2014 COP
22 Jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.1728 COP
23 Jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.1812 COP
24 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2349 COP
25 Jan 2024	1 COP = 0.0398 JMD	1 JMD = 25.1349 COP
26 Jan 2024	1 COP = 0.0395 JMD	1 JMD = 25.2965 COP
27 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2669 COP
28 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2669 COP
29 Jan 2024	1 COP = 0.0398 JMD	1 JMD = 25.1336 COP
30 Jan 2024	1 COP = 0.0395 JMD	1 JMD = 25.3193 COP
31 Jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2266 COP

Feb 2024

Date	COP-JMD	JMD-COP
01 Feb 2024	1 COP = 0.0398 JMD	1 JMD = 25.1318 COP
02 Feb 2024	1 COP = 0.0401 JMD	1 JMD = 24.9534 COP
03 Feb 2024	1 COP = 0.0399 JMD	1 JMD = 25.0376 COP
04 Feb 2024	1 COP = 0.0399 JMD	1 JMD = 25.0376 COP
05 Feb 2024	1 COP = 0.0395 JMD	1 JMD = 25.2896 COP
06 Feb 2024	1 COP = 0.0394 JMD	1 JMD = 25.3999 COP
07 Feb 2024	1 COP = 0.0394 JMD	1 JMD = 25.3603 COP
08 Feb 2024	1 COP = 0.0393 JMD	1 JMD = 25.4368 COP
09 Feb 2024	1 COP = 0.0397 JMD	1 JMD = 25.2132 COP
10 Feb 2024	1 COP = 0.0397 JMD	1 JMD = 25.1925 COP
11 Feb 2024	1 COP = 0.0397 JMD	1 JMD = 25.1925 COP
12 Feb 2024	1 COP = 0.0399 JMD	1 JMD = 25.0771 COP
13 Feb 2024	1 COP = 0.04 JMD	1 JMD = 25.0226 COP
14 Feb 2024	1 COP = 0.0399 JMD	1 JMD = 25.0363 COP
15 Feb 2024	1 COP = 0.0401 JMD	1 JMD = 24.9472 COP
16 Feb 2024	1 COP = 0.0399 JMD	1 JMD = 25.0362 COP
17 Feb 2024	1 COP = 0.04 JMD	1 JMD = 24.9822 COP
18 Feb 2024	1 COP = 0.04 JMD	1 JMD = 24.9778 COP
19 Feb 2024	1 COP = 0.0401 JMD	1 JMD = 24.9529 COP
20 Feb 2024	1 COP = 0.0399 JMD	1 JMD = 25.0331 COP
21 Feb 2024	1 COP = 0.04 JMD	1 JMD = 25.0291 COP
22 Feb 2024	1 COP = 0.0399 JMD	1 JMD = 25.0848 COP
23 Feb 2024	1 COP = 0.0398 JMD	1 JMD = 25.1183 COP
24 Feb 2024	1 COP = 0.0398 JMD	1 JMD = 25.1181 COP
25 Feb 2024	1 COP = 0.0398 JMD	1 JMD = 25.1181 COP
26 Feb 2024	1 COP = 0.0395 JMD	1 JMD = 25.3085 COP
27 Feb 2024	1 COP = 0.0394 JMD	1 JMD = 25.3627 COP
28 Feb 2024	1 COP = 0.0397 JMD	1 JMD = 25.1933 COP
29 Feb 2024	1 COP = 0.0397 JMD	1 JMD = 25.2001 COP

Mar 2024

Date	COP-JMD	JMD-COP
01 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1872 COP
02 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1689 COP
03 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1689 COP
04 Mar 2024	1 COP = 0.0393 JMD	1 JMD = 25.4335 COP
05 Mar 2024	1 COP = 0.0394 JMD	1 JMD = 25.3768 COP
06 Mar 2024	1 COP = 0.0395 JMD	1 JMD = 25.3374 COP
07 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.2202 COP
08 Mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2244 COP
09 Mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2307 COP
10 Mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2307 COP
11 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.2053 COP
12 Mar 2024	1 COP = 0.0395 JMD	1 JMD = 25.2928 COP
13 Mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2795 COP
14 Mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2259 COP
15 Mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2618 COP
16 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1787 COP
17 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1787 COP
18 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.2045 COP
19 Mar 2024	1 COP = 0.0395 JMD	1 JMD = 25.287 COP
20 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.2019 COP
21 Mar 2024	1 COP = 0.0398 JMD	1 JMD = 25.1511 COP
22 Mar 2024	1 COP = 0.0393 JMD	1 JMD = 25.4337 COP
23 Mar 2024	1 COP = 0.0394 JMD	1 JMD = 25.3623 COP
24 Mar 2024	1 COP = 0.0394 JMD	1 JMD = 25.3623 COP
25 Mar 2024	1 COP = 0.0395 JMD	1 JMD = 25.3423 COP
26 Mar 2024	1 COP = 0.0389 JMD	1 JMD = 25.6815 COP
27 Mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1726 COP
28 Mar 2024	1 COP = 0.0398 JMD	1 JMD = 25.1056 COP
29 Mar 2024	1 COP = 0.0398 JMD	1 JMD = 25.1147 COP
30 Mar 2024	1 COP = 0.0399 JMD	1 JMD = 25.0937 COP
31 Mar 2024	1 COP = 0.0399 JMD	1 JMD = 25.0937 COP

Apr 2024

Date	COP-JMD	JMD-COP
01 Apr 2024	1 COP = 0.0399 JMD	1 JMD = 25.0925 COP
02 Apr 2024	1 COP = 0.0398 JMD	1 JMD = 25.101 COP
03 Apr 2024	1 COP = 0.0398 JMD	1 JMD = 25.1085 COP
04 Apr 2024	1 COP = 0.0404 JMD	1 JMD = 24.759 COP
05 Apr 2024	1 COP = 0.041 JMD	1 JMD = 24.3689 COP
06 Apr 2024	1 COP = 0.0409 JMD	1 JMD = 24.4427 COP
07 Apr 2024	1 COP = 0.0409 JMD	1 JMD = 24.4427 COP
08 Apr 2024	1 COP = 0.041 JMD	1 JMD = 24.3777 COP
09 Apr 2024	1 COP = 0.041 JMD	1 JMD = 24.3761 COP
10 Apr 2024	1 COP = 0.0411 JMD	1 JMD = 24.3124 COP
11 Apr 2024	1 COP = 0.0407 JMD	1 JMD = 24.5836 COP
12 Apr 2024	1 COP = 0.0405 JMD	1 JMD = 24.7074 COP
13 Apr 2024	1 COP = 0.0401 JMD	1 JMD = 24.9118 COP
14 Apr 2024	1 COP = 0.0405 JMD	1 JMD = 24.6722 COP
15 Apr 2024	1 COP = 0.0404 JMD	1 JMD = 24.7787 COP
16 Apr 2024	1 COP = 0.04 JMD	1 JMD = 25.0138 COP
17 Apr 2024	1 COP = 0.0396 JMD	1 JMD = 25.2526 COP
18 Apr 2024	1 COP = 0.0398 JMD	1 JMD = 25.1172 COP
19 Apr 2024	1 COP = 0.0397 JMD	1 JMD = 25.2041 COP
20 Apr 2024	1 COP = 0.0397 JMD	1 JMD = 25.2061 COP
21 Apr 2024	1 COP = 0.0397 JMD	1 JMD = 25.2061 COP
22 Apr 2024	1 COP = 0.0398 JMD	1 JMD = 25.1173 COP
23 Apr 2024	1 COP = 0.0397 JMD	1 JMD = 25.1706 COP
24 Apr 2024	1 COP = 0.0399 JMD	1 JMD = 25.0645 COP
25 Apr 2024	1 COP = 0.0396 JMD	1 JMD = 25.2544 COP
26 Apr 2024	1 COP = 0.0394 JMD	1 JMD = 25.367 COP
27 Apr 2024	1 COP = 0.0395 JMD	1 JMD = 25.3383 COP
28 Apr 2024	1 COP = 0.0395 JMD	1 JMD = 25.3383 COP
29 Apr 2024	1 COP = 0.0395 JMD	1 JMD = 25.3433 COP
30 Apr 2024	1 COP = 0.0404 JMD	1 JMD = 24.7535 COP

May 2024

Date	COP-JMD	JMD-COP
01 May 2024	1 COP = 0.0398 JMD	1 JMD = 25.1017 COP
02 May 2024	1 COP = 0.0399 JMD	1 JMD = 25.0422 COP
03 May 2024	1 COP = 0.0402 JMD	1 JMD = 24.8656 COP
04 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.8088 COP
05 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.8088 COP
06 May 2024	1 COP = 0.0402 JMD	1 JMD = 24.8865 COP
07 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.8336 COP
08 May 2024	1 COP = 0.0404 JMD	1 JMD = 24.7663 COP
09 May 2024	1 COP = 0.0402 JMD	1 JMD = 24.8582 COP
10 May 2024	1 COP = 0.0401 JMD	1 JMD = 24.9118 COP
11 May 2024	1 COP = 0.0402 JMD	1 JMD = 24.8473 COP
12 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.8377 COP
13 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.8387 COP
14 May 2024	1 COP = 0.0402 JMD	1 JMD = 24.8456 COP
15 May 2024	1 COP = 0.0405 JMD	1 JMD = 24.7203 COP
16 May 2024	1 COP = 0.0409 JMD	1 JMD = 24.4744 COP
17 May 2024	1 COP = 0.0408 JMD	1 JMD = 24.5327 COP
18 May 2024	1 COP = 0.0408 JMD	1 JMD = 24.5247 COP
19 May 2024	1 COP = 0.0408 JMD	1 JMD = 24.5247 COP
20 May 2024	1 COP = 0.0408 JMD	1 JMD = 24.4936 COP
21 May 2024	1 COP = 0.0408 JMD	1 JMD = 24.5168 COP
22 May 2024	1 COP = 0.0409 JMD	1 JMD = 24.4421 COP
23 May 2024	1 COP = 0.0408 JMD	1 JMD = 24.5194 COP
24 May 2024	1 COP = 0.0405 JMD	1 JMD = 24.6847 COP
25 May 2024	1 COP = 0.0404 JMD	1 JMD = 24.7236 COP
26 May 2024	1 COP = 0.0404 JMD	1 JMD = 24.7236 COP
27 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.7843 COP
28 May 2024	1 COP = 0.0401 JMD	1 JMD = 24.916 COP
29 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.7859 COP
30 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.843 COP
31 May 2024	1 COP = 0.0403 JMD	1 JMD = 24.8352 COP

Jun 2024

Date	COP-JMD	JMD-COP
01 Jun 2024	1 COP = 0.0403 JMD	1 JMD = 24.8043 COP
02 Jun 2024	1 COP = 0.0403 JMD	1 JMD = 24.8043 COP
03 Jun 2024	1 COP = 0.0401 JMD	1 JMD = 24.9123 COP
04 Jun 2024	1 COP = 0.0402 JMD	1 JMD = 24.8465 COP
05 Jun 2024	1 COP = 0.0396 JMD	1 JMD = 25.2241 COP
06 Jun 2024	1 COP = 0.0396 JMD	1 JMD = 25.2823 COP
07 Jun 2024	1 COP = 0.0394 JMD	1 JMD = 25.3583 COP
08 Jun 2024	1 COP = 0.0394 JMD	1 JMD = 25.3559 COP
09 Jun 2024	1 COP = 0.0394 JMD	1 JMD = 25.3559 COP
10 Jun 2024	1 COP = 0.0389 JMD	1 JMD = 25.7206 COP
11 Jun 2024	1 COP = 0.0395 JMD	1 JMD = 25.2845 COP
12 Jun 2024	1 COP = 0.039 JMD	1 JMD = 25.6434 COP
13 Jun 2024	1 COP = 0.0387 JMD	1 JMD = 25.8718 COP
14 Jun 2024	1 COP = 0.0375 JMD	1 JMD = 26.6432 COP
15 Jun 2024	1 COP = 0.0375 JMD	1 JMD = 26.6659 COP
16 Jun 2024	1 COP = 0.0375 JMD	1 JMD = 26.6659 COP
17 Jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.5676 COP
18 Jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.5737 COP
19 Jun 2024	1 COP = 0.0375 JMD	1 JMD = 26.633 COP
20 Jun 2024	1 COP = 0.0374 JMD	1 JMD = 26.773 COP
21 Jun 2024	1 COP = 0.0373 JMD	1 JMD = 26.7949 COP
22 Jun 2024	1 COP = 0.0373 JMD	1 JMD = 26.7897 COP
23 Jun 2024	1 COP = 0.0373 JMD	1 JMD = 26.7897 COP
24 Jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.5918 COP
25 Jun 2024	1 COP = 0.0382 JMD	1 JMD = 26.1524 COP
26 Jun 2024	1 COP = 0.0382 JMD	1 JMD = 26.2077 COP
27 Jun 2024	1 COP = 0.0377 JMD	1 JMD = 26.5055 COP
28 Jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.6199 COP
29 Jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.5733 COP
30 Jun 2024	1 COP = 0.0373 JMD	1 JMD = 26.7815 COP

Jul 2024

Date	COP-JMD	JMD-COP
01 Jul 2024	1 COP = 0.0376 JMD	1 JMD = 26.6185 COP
02 Jul 2024	1 COP = 0.0378 JMD	1 JMD = 26.4853 COP
03 Jul 2024	1 COP = 0.0379 JMD	1 JMD = 26.3958 COP
04 Jul 2024	1 COP = 0.038 JMD	1 JMD = 26.2835 COP
05 Jul 2024	1 COP = 0.0382 JMD	1 JMD = 26.192 COP
06 Jul 2024	1 COP = 0.0382 JMD	1 JMD = 26.1946 COP
07 Jul 2024	1 COP = 0.0382 JMD	1 JMD = 26.1946 COP
08 Jul 2024	1 COP = 0.0384 JMD	1 JMD = 26.073 COP
09 Jul 2024	1 COP = 0.0386 JMD	1 JMD = 25.9295 COP
10 Jul 2024	1 COP = 0.0391 JMD	1 JMD = 25.6046 COP
11 Jul 2024	1 COP = 0.0395 JMD	1 JMD = 25.3055 COP
12 Jul 2024	1 COP = 0.0394 JMD	1 JMD = 25.3722 COP
13 Jul 2024	1 COP = 0.0398 JMD	1 JMD = 25.0952 COP
14 Jul 2024	1 COP = 0.0398 JMD	1 JMD = 25.1278 COP
15 Jul 2024	1 COP = 0.0396 JMD	1 JMD = 25.2547 COP
16 Jul 2024	1 COP = 0.0397 JMD	1 JMD = 25.1862 COP
17 Jul 2024	1 COP = 0.0393 JMD	1 JMD = 25.4426 COP
18 Jul 2024	1 COP = 0.0392 JMD	1 JMD = 25.5263 COP
19 Jul 2024	1 COP = 0.0388 JMD	1 JMD = 25.7487 COP
20 Jul 2024	1 COP = 0.0386 JMD	1 JMD = 25.9098 COP
21 Jul 2024	1 COP = 0.0386 JMD	1 JMD = 25.9098 COP
22 Jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8154 COP
23 Jul 2024	1 COP = 0.0391 JMD	1 JMD = 25.5873 COP
24 Jul 2024	1 COP = 0.039 JMD	1 JMD = 25.6581 COP
25 Jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8312 COP
26 Jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8139 COP
27 Jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8542 COP
28 Jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8542 COP
29 Jul 2024	1 COP = 0.0389 JMD	1 JMD = 25.7023 COP
30 Jul 2024	1 COP = 0.0386 JMD	1 JMD = 25.892 COP
31 Jul 2024	1 COP = 0.0384 JMD	1 JMD = 26.0528 COP

Aug 2024

Date	COP-JMD	JMD-COP
01 Aug 2024	1 COP = 0.0386 JMD	1 JMD = 25.9313 COP
02 Aug 2024	1 COP = 0.0383 JMD	1 JMD = 26.1347 COP
03 Aug 2024	1 COP = 0.0383 JMD	1 JMD = 26.1348 COP
04 Aug 2024	1 COP = 0.0383 JMD	1 JMD = 26.1348 COP
05 Aug 2024	1 COP = 0.0387 JMD	1 JMD = 25.8459 COP
06 Aug 2024	1 COP = 0.0378 JMD	1 JMD = 26.489 COP
07 Aug 2024	1 COP = 0.0378 JMD	1 JMD = 26.4456 COP
08 Aug 2024	1 COP = 0.0379 JMD	1 JMD = 26.3996 COP
09 Aug 2024	1 COP = 0.0383 JMD	1 JMD = 26.0793 COP
10 Aug 2024	1 COP = 0.0386 JMD	1 JMD = 25.8919 COP
11 Aug 2024	1 COP = 0.0386 JMD	1 JMD = 25.9222 COP
12 Aug 2024	1 COP = 0.0386 JMD	1 JMD = 25.8941 COP
13 Aug 2024	1 COP = 0.0387 JMD	1 JMD = 25.8562 COP
14 Aug 2024	1 COP = 0.0389 JMD	1 JMD = 25.7282 COP
15 Aug 2024	1 COP = 0.0391 JMD	1 JMD = 25.5729 COP
16 Aug 2024	1 COP = 0.0392 JMD	1 JMD = 25.5161 COP
17 Aug 2024	1 COP = 0.0391 JMD	1 JMD = 25.5709 COP
18 Aug 2024	1 COP = 0.0391 JMD	1 JMD = 25.5709 COP
19 Aug 2024	1 COP = 0.039 JMD	1 JMD = 25.6655 COP
20 Aug 2024	1 COP = 0.039 JMD	1 JMD = 25.6692 COP
21 Aug 2024	1 COP = 0.0392 JMD	1 JMD = 25.515 COP
22 Aug 2024	1 COP = 0.0389 JMD	1 JMD = 25.7081 COP
23 Aug 2024	1 COP = 0.0385 JMD	1 JMD = 25.9649 COP
24 Aug 2024	1 COP = 0.0385 JMD	1 JMD = 25.9734 COP
25 Aug 2024	1 COP = 0.0385 JMD	1 JMD = 25.9734 COP
26 Aug 2024	1 COP = 0.0389 JMD	1 JMD = 25.7323 COP
27 Aug 2024	1 COP = 0.0389 JMD	1 JMD = 25.6773 COP
28 Aug 2024	1 COP = 0.0387 JMD	1 JMD = 25.8141 COP
29 Aug 2024	1 COP = 0.0385 JMD	1 JMD = 25.9967 COP
30 Aug 2024	1 COP = 0.038 JMD	1 JMD = 26.3114 COP
31 Aug 2024	1 COP = 0.0375 JMD	1 JMD = 26.6936 COP

Sep 2024

Date	COP-JMD	JMD-COP
01 Sep 2024	1 COP = 0.038 JMD	1 JMD = 26.3169 COP
02 Sep 2024	1 COP = 0.038 JMD	1 JMD = 26.2887 COP
03 Sep 2024	1 COP = 0.0378 JMD	1 JMD = 26.4659 COP
04 Sep 2024	1 COP = 0.0373 JMD	1 JMD = 26.8258 COP
05 Sep 2024	1 COP = 0.0376 JMD	1 JMD = 26.597 COP
06 Sep 2024	1 COP = 0.0377 JMD	1 JMD = 26.5267 COP
07 Sep 2024	1 COP = 0.0377 JMD	1 JMD = 26.5126 COP
08 Sep 2024	1 COP = 0.0377 JMD	1 JMD = 26.5126 COP
09 Sep 2024	1 COP = 0.0376 JMD	1 JMD = 26.5802 COP
10 Sep 2024	1 COP = 0.0372 JMD	1 JMD = 26.8688 COP
11 Sep 2024	1 COP = 0.0366 JMD	1 JMD = 27.3141 COP
12 Sep 2024	1 COP = 0.0368 JMD	1 JMD = 27.1674 COP
13 Sep 2024	1 COP = 0.0373 JMD	1 JMD = 26.8066 COP
14 Sep 2024	1 COP = 0.0373 JMD	1 JMD = 26.8044 COP
15 Sep 2024	1 COP = 0.0373 JMD	1 JMD = 26.8044 COP
16 Sep 2024	1 COP = 0.0374 JMD	1 JMD = 26.7032 COP
17 Sep 2024	1 COP = 0.0373 JMD	1 JMD = 26.8187 COP
18 Sep 2024	1 COP = 0.0372 JMD	1 JMD = 26.8988 COP
19 Sep 2024	1 COP = 0.0377 JMD	1 JMD = 26.5591 COP
20 Sep 2024	1 COP = 0.0378 JMD	1 JMD = 26.4878 COP
21 Sep 2024	1 COP = 0.0378 JMD	1 JMD = 26.4813 COP
22 Sep 2024	1 COP = 0.0378 JMD	1 JMD = 26.4813 COP
23 Sep 2024	1 COP = 0.0378 JMD	1 JMD = 26.4591 COP
24 Sep 2024	1 COP = 0.0379 JMD	1 JMD = 26.3638 COP
25 Sep 2024	1 COP = 0.0378 JMD	1 JMD = 26.4809 COP
26 Sep 2024	1 COP = 0.0374 JMD	1 JMD = 26.7519 COP
27 Sep 2024	1 COP = 0.0378 JMD	1 JMD = 26.4784 COP
28 Sep 2024	1 COP = 0.0376 JMD	1 JMD = 26.5755 COP
29 Sep 2024	1 COP = 0.0376 JMD	1 JMD = 26.5755 COP
30 Sep 2024	1 COP = 0.0377 JMD	1 JMD = 26.4981 COP

Oct 2024

Date	COP-JMD	JMD-COP
01 Oct 2024	1 COP = 0.0375 JMD	1 JMD = 26.6973 COP
02 Oct 2024	1 COP = 0.0373 JMD	1 JMD = 26.7898 COP
03 Oct 2024	1 COP = 0.0378 JMD	1 JMD = 26.4884 COP
04 Oct 2024	1 COP = 0.0377 JMD	1 JMD = 26.5209 COP
05 Oct 2024	1 COP = 0.0377 JMD	1 JMD = 26.5154 COP
06 Oct 2024	1 COP = 0.0377 JMD	1 JMD = 26.5154 COP
07 Oct 2024	1 COP = 0.0379 JMD	1 JMD = 26.3723 COP
08 Oct 2024	1 COP = 0.0375 JMD	1 JMD = 26.6785 COP
09 Oct 2024	1 COP = 0.0373 JMD	1 JMD = 26.7747 COP
10 Oct 2024	1 COP = 0.0373 JMD	1 JMD = 26.7788 COP
11 Oct 2024	1 COP = 0.0376 JMD	1 JMD = 26.5817 COP
12 Oct 2024	1 COP = 0.0377 JMD	1 JMD = 26.5425 COP
13 Oct 2024	1 COP = 0.0377 JMD	1 JMD = 26.4924 COP
14 Oct 2024	1 COP = 0.0376 JMD	1 JMD = 26.6058 COP
15 Oct 2024	1 COP = 0.0377 JMD	1 JMD = 26.5357 COP
16 Oct 2024	1 COP = 0.0372 JMD	1 JMD = 26.9147 COP
17 Oct 2024	1 COP = 0.0372 JMD	1 JMD = 26.8636 COP
18 Oct 2024	1 COP = 0.0373 JMD	1 JMD = 26.788 COP
19 Oct 2024	1 COP = 0.0374 JMD	1 JMD = 26.7547 COP
20 Oct 2024	1 COP = 0.0374 JMD	1 JMD = 26.7547 COP
21 Oct 2024	1 COP = 0.0375 JMD	1 JMD = 26.6695 COP
22 Oct 2024	1 COP = 0.0371 JMD	1 JMD = 26.9814 COP
23 Oct 2024	1 COP = 0.0372 JMD	1 JMD = 26.8892 COP
24 Oct 2024	1 COP = 0.0368 JMD	1 JMD = 27.2006 COP
25 Oct 2024	1 COP = 0.0367 JMD	1 JMD = 27.2195 COP
26 Oct 2024	1 COP = 0.0367 JMD	1 JMD = 27.2501 COP
27 Oct 2024	1 COP = 0.0367 JMD	1 JMD = 27.2501 COP
28 Oct 2024	1 COP = 0.0364 JMD	1 JMD = 27.4749 COP
29 Oct 2024	1 COP = 0.0364 JMD	1 JMD = 27.4669 COP
30 Oct 2024	1 COP = 0.0362 JMD	1 JMD = 27.5999 COP
31 Oct 2024	1 COP = 0.0359 JMD	1 JMD = 27.853 COP

Nov 2024

Date	COP-JMD	JMD-COP
01 Nov 2024	1 COP = 0.036 JMD	1 JMD = 27.7944 COP
02 Nov 2024	1 COP = 0.0358 JMD	1 JMD = 27.9211 COP
03 Nov 2024	1 COP = 0.0358 JMD	1 JMD = 27.9103 COP
04 Nov 2024	1 COP = 0.0357 JMD	1 JMD = 27.9774 COP
05 Nov 2024	1 COP = 0.0358 JMD	1 JMD = 27.9395 COP
06 Nov 2024	1 COP = 0.0359 JMD	1 JMD = 27.8833 COP
07 Nov 2024	1 COP = 0.036 JMD	1 JMD = 27.7657 COP
08 Nov 2024	1 COP = 0.0366 JMD	1 JMD = 27.3513 COP
09 Nov 2024	1 COP = 0.0369 JMD	1 JMD = 27.1278 COP
10 Nov 2024	1 COP = 0.0369 JMD	1 JMD = 27.1278 COP
11 Nov 2024	1 COP = 0.0364 JMD	1 JMD = 27.4712 COP
12 Nov 2024	1 COP = 0.0364 JMD	1 JMD = 27.4675 COP
13 Nov 2024	1 COP = 0.0356 JMD	1 JMD = 28.0551 COP
14 Nov 2024	1 COP = 0.0353 JMD	1 JMD = 28.3018 COP
15 Nov 2024	1 COP = 0.0355 JMD	1 JMD = 28.1295 COP
16 Nov 2024	1 COP = 0.0354 JMD	1 JMD = 28.2444 COP
17 Nov 2024	1 COP = 0.0354 JMD	1 JMD = 28.2444 COP
18 Nov 2024	1 COP = 0.036 JMD	1 JMD = 27.7599 COP
19 Nov 2024	1 COP = 0.0359 JMD	1 JMD = 27.822 COP
20 Nov 2024	1 COP = 0.036 JMD	1 JMD = 27.7732 COP
21 Nov 2024	1 COP = 0.0361 JMD	1 JMD = 27.7316 COP
22 Nov 2024	1 COP = 0.0363 JMD	1 JMD = 27.5406 COP
23 Nov 2024	1 COP = 0.0363 JMD	1 JMD = 27.5619 COP
24 Nov 2024	1 COP = 0.0363 JMD	1 JMD = 27.5619 COP
25 Nov 2024	1 COP = 0.0362 JMD	1 JMD = 27.5865 COP
26 Nov 2024	1 COP = 0.0359 JMD	1 JMD = 27.8589 COP
27 Nov 2024	1 COP = 0.0359 JMD	1 JMD = 27.8864 COP
28 Nov 2024	1 COP = 0.036 JMD	1 JMD = 27.8058 COP
29 Nov 2024	1 COP = 0.0356 JMD	1 JMD = 28.1176 COP
30 Nov 2024	1 COP = 0.0359 JMD	1 JMD = 27.8218 COP

Dec 2024

Date	COP-JMD	JMD-COP
01 Dec 2024	1 COP = 0.0359 JMD	1 JMD = 27.8218 COP
02 Dec 2024	1 COP = 0.035 JMD	1 JMD = 28.5568 COP
03 Dec 2024	1 COP = 0.0352 JMD	1 JMD = 28.4153 COP
04 Dec 2024	1 COP = 0.0354 JMD	1 JMD = 28.2143 COP
05 Dec 2024	1 COP = 0.0353 JMD	1 JMD = 28.3087 COP
06 Dec 2024	1 COP = 0.0356 JMD	1 JMD = 28.1149 COP
07 Dec 2024	1 COP = 0.0355 JMD	1 JMD = 28.1417 COP
08 Dec 2024	1 COP = 0.0355 JMD	1 JMD = 28.1417 COP
09 Dec 2024	1 COP = 0.0355 JMD	1 JMD = 28.1429 COP
10 Dec 2024	1 COP = 0.0357 JMD	1 JMD = 28.032 COP
11 Dec 2024	1 COP = 0.0358 JMD	1 JMD = 27.908 COP
12 Dec 2024	1 COP = 0.036 JMD	1 JMD = 27.7964 COP
13 Dec 2024	1 COP = 0.036 JMD	1 JMD = 27.798 COP
14 Dec 2024	1 COP = 0.036 JMD	1 JMD = 27.7423 COP
15 Dec 2024	1 COP = 0.036 JMD	1 JMD = 27.7423 COP
16 Dec 2024	1 COP = 0.0362 JMD	1 JMD = 27.6055 COP
17 Dec 2024	1 COP = 0.0362 JMD	1 JMD = 27.6058 COP
18 Dec 2024	1 COP = 0.036 JMD	1 JMD = 27.7467 COP
19 Dec 2024	1 COP = 0.0358 JMD	1 JMD = 27.9593 COP
20 Dec 2024	1 COP = 0.0358 JMD	1 JMD = 27.9342 COP
21 Dec 2024	1 COP = 0.0357 JMD	1 JMD = 27.9765 COP
22 Dec 2024	1 COP = 0.0357 JMD	1 JMD = 27.9765 COP

COP-JMD and JMD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News