> COP-IDR and IDR-COP exchange rates - 2025

COP-IDR and IDR-COP exchange rates - 2025

COP-IDR and IDR-COP exchange rates

Check below the exchange rates for COP-IDR and IDR-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 3.8888 IDR

1 IDR = 0.2571 COP

1Y 2Y 3Y

COP to IDRIDR to COP

Jan 2025

Date	COP-IDR	IDR-COP
01 Jan 2025	1 COP = 3.6824 IDR	1 IDR = 0.2716 COP
02 Jan 2025	1 COP = 3.6786 IDR	1 IDR = 0.2718 COP
03 Jan 2025	1 COP = 3.6986 IDR	1 IDR = 0.2704 COP
04 Jan 2025	1 COP = 3.7089 IDR	1 IDR = 0.2696 COP
05 Jan 2025	1 COP = 3.7089 IDR	1 IDR = 0.2696 COP
06 Jan 2025	1 COP = 3.7149 IDR	1 IDR = 0.2692 COP
07 Jan 2025	1 COP = 3.7233 IDR	1 IDR = 0.2686 COP
08 Jan 2025	1 COP = 3.748 IDR	1 IDR = 0.2668 COP
09 Jan 2025	1 COP = 3.744 IDR	1 IDR = 0.2671 COP
10 Jan 2025	1 COP = 3.7396 IDR	1 IDR = 0.2674 COP
11 Jan 2025	1 COP = 3.7519 IDR	1 IDR = 0.2665 COP
12 Jan 2025	1 COP = 3.7519 IDR	1 IDR = 0.2665 COP
13 Jan 2025	1 COP = 3.7552 IDR	1 IDR = 0.2663 COP
14 Jan 2025	1 COP = 3.7881 IDR	1 IDR = 0.264 COP
15 Jan 2025	1 COP = 3.8177 IDR	1 IDR = 0.2619 COP
16 Jan 2025	1 COP = 3.8101 IDR	1 IDR = 0.2625 COP
17 Jan 2025	1 COP = 3.7721 IDR	1 IDR = 0.2651 COP
18 Jan 2025	1 COP = 3.7692 IDR	1 IDR = 0.2653 COP
19 Jan 2025	1 COP = 3.7692 IDR	1 IDR = 0.2653 COP
20 Jan 2025	1 COP = 3.7684 IDR	1 IDR = 0.2654 COP
21 Jan 2025	1 COP = 3.7921 IDR	1 IDR = 0.2637 COP
22 Jan 2025	1 COP = 3.7625 IDR	1 IDR = 0.2658 COP
23 Jan 2025	1 COP = 3.8116 IDR	1 IDR = 0.2624 COP
24 Jan 2025	1 COP = 3.8179 IDR	1 IDR = 0.2619 COP
25 Jan 2025	1 COP = 3.8295 IDR	1 IDR = 0.2611 COP
26 Jan 2025	1 COP = 3.8295 IDR	1 IDR = 0.2611 COP
27 Jan 2025	1 COP = 3.8293 IDR	1 IDR = 0.2611 COP
28 Jan 2025	1 COP = 3.8628 IDR	1 IDR = 0.2589 COP
29 Jan 2025	1 COP = 3.8499 IDR	1 IDR = 0.2597 COP
30 Jan 2025	1 COP = 3.8935 IDR	1 IDR = 0.2568 COP
31 Jan 2025	1 COP = 3.9166 IDR	1 IDR = 0.2553 COP

Feb 2025

Date	COP-IDR	IDR-COP
01 Feb 2025	1 COP = 1.9431 IDR	1 IDR = 0.5146 COP
02 Feb 2025	1 COP = 3.9326 IDR	1 IDR = 0.2543 COP
03 Feb 2025	1 COP = 3.8854 IDR	1 IDR = 0.2574 COP
04 Feb 2025	1 COP = 3.9208 IDR	1 IDR = 0.2551 COP
05 Feb 2025	1 COP = 3.9162 IDR	1 IDR = 0.2553 COP
06 Feb 2025	1 COP = 3.9148 IDR	1 IDR = 0.2554 COP
07 Feb 2025	1 COP = 3.9347 IDR	1 IDR = 0.2542 COP
08 Feb 2025	1 COP = 3.935 IDR	1 IDR = 0.2541 COP
09 Feb 2025	1 COP = 3.935 IDR	1 IDR = 0.2541 COP
10 Feb 2025	1 COP = 3.945 IDR	1 IDR = 0.2535 COP
11 Feb 2025	1 COP = 3.9551 IDR	1 IDR = 0.2528 COP
12 Feb 2025	1 COP = 3.9538 IDR	1 IDR = 0.2529 COP
13 Feb 2025	1 COP = 3.9323 IDR	1 IDR = 0.2543 COP
14 Feb 2025	1 COP = 3.9255 IDR	1 IDR = 0.2547 COP
15 Feb 2025	1 COP = 3.9222 IDR	1 IDR = 0.255 COP
16 Feb 2025	1 COP = 3.9222 IDR	1 IDR = 0.255 COP
17 Feb 2025	1 COP = 3.9332 IDR	1 IDR = 0.2542 COP
18 Feb 2025	1 COP = 3.9536 IDR	1 IDR = 0.2529 COP
19 Feb 2025	1 COP = 4.0001 IDR	1 IDR = 0.25 COP
20 Feb 2025	1 COP = 3.992 IDR	1 IDR = 0.2505 COP
21 Feb 2025	1 COP = 4.0073 IDR	1 IDR = 0.2495 COP
22 Feb 2025	1 COP = 3.9975 IDR	1 IDR = 0.2502 COP
23 Feb 2025	1 COP = 3.9975 IDR	1 IDR = 0.2502 COP
24 Feb 2025	1 COP = 3.9889 IDR	1 IDR = 0.2507 COP
25 Feb 2025	1 COP = 3.9708 IDR	1 IDR = 0.2518 COP
26 Feb 2025	1 COP = 3.9529 IDR	1 IDR = 0.253 COP
27 Feb 2025	1 COP = 4.0084 IDR	1 IDR = 0.2495 COP
28 Feb 2025	1 COP = 4.0004 IDR	1 IDR = 0.25 COP

Mar 2025

Date	COP-IDR	IDR-COP
01 Mar 2025	1 COP = 3.9765 IDR	1 IDR = 0.2515 COP
02 Mar 2025	1 COP = 4.0037 IDR	1 IDR = 0.2498 COP
03 Mar 2025	1 COP = 3.9924 IDR	1 IDR = 0.2505 COP
04 Mar 2025	1 COP = 3.9849 IDR	1 IDR = 0.2509 COP
05 Mar 2025	1 COP = 3.937 IDR	1 IDR = 0.254 COP
06 Mar 2025	1 COP = 3.9816 IDR	1 IDR = 0.2512 COP
07 Mar 2025	1 COP = 3.9626 IDR	1 IDR = 0.2524 COP
08 Mar 2025	1 COP = 3.9685 IDR	1 IDR = 0.252 COP
09 Mar 2025	1 COP = 3.9693 IDR	1 IDR = 0.2519 COP
10 Mar 2025	1 COP = 3.9394 IDR	1 IDR = 0.2538 COP
11 Mar 2025	1 COP = 3.9145 IDR	1 IDR = 0.2555 COP
12 Mar 2025	1 COP = 3.9871 IDR	1 IDR = 0.2508 COP
13 Mar 2025	1 COP = 3.9944 IDR	1 IDR = 0.2503 COP
14 Mar 2025	1 COP = 3.9722 IDR	1 IDR = 0.2517 COP
15 Mar 2025	1 COP = 3.9675 IDR	1 IDR = 0.252 COP
16 Mar 2025	1 COP = 3.9733 IDR	1 IDR = 0.2517 COP
17 Mar 2025	1 COP = 3.9936 IDR	1 IDR = 0.2504 COP
18 Mar 2025	1 COP = 4.0165 IDR	1 IDR = 0.249 COP
19 Mar 2025	1 COP = 4.016 IDR	1 IDR = 0.249 COP
20 Mar 2025	1 COP = 3.9612 IDR	1 IDR = 0.2525 COP
21 Mar 2025	1 COP = 3.9394 IDR	1 IDR = 0.2538 COP
22 Mar 2025	1 COP = 3.9707 IDR	1 IDR = 0.2518 COP
23 Mar 2025	1 COP = 3.964 IDR	1 IDR = 0.2523 COP
24 Mar 2025	1 COP = 3.9807 IDR	1 IDR = 0.2512 COP
25 Mar 2025	1 COP = 3.9985 IDR	1 IDR = 0.2501 COP
26 Mar 2025	1 COP = 4.0422 IDR	1 IDR = 0.2474 COP
27 Mar 2025	1 COP = 4.0148 IDR	1 IDR = 0.2491 COP
28 Mar 2025	1 COP = 3.9808 IDR	1 IDR = 0.2512 COP
29 Mar 2025	1 COP = 4.0201 IDR	1 IDR = 0.2488 COP
30 Mar 2025	1 COP = 4.0122 IDR	1 IDR = 0.2492 COP
31 Mar 2025	1 COP = 3.9636 IDR	1 IDR = 0.2523 COP

Apr 2025

Date	COP-IDR	IDR-COP
01 Apr 2025	1 COP = 3.9701 IDR	1 IDR = 0.2519 COP
02 Apr 2025	1 COP = 4.0136 IDR	1 IDR = 0.2492 COP
03 Apr 2025	1 COP = 4.0269 IDR	1 IDR = 0.2483 COP
04 Apr 2025	1 COP = 4.0354 IDR	1 IDR = 0.2478 COP
05 Apr 2025	1 COP = 4.0043 IDR	1 IDR = 0.2497 COP
06 Apr 2025	1 COP = 4.0043 IDR	1 IDR = 0.2497 COP
07 Apr 2025	1 COP = 4.0529 IDR	1 IDR = 0.2467 COP
08 Apr 2025	1 COP = 3.8369 IDR	1 IDR = 0.2606 COP
09 Apr 2025	1 COP = 3.8221 IDR	1 IDR = 0.2616 COP
10 Apr 2025	1 COP = 3.9377 IDR	1 IDR = 0.254 COP
11 Apr 2025	1 COP = 3.8488 IDR	1 IDR = 0.2598 COP
12 Apr 2025	1 COP = 3.886 IDR	1 IDR = 0.2573 COP
13 Apr 2025	1 COP = 3.8847 IDR	1 IDR = 0.2574 COP
14 Apr 2025	1 COP = 3.9238 IDR	1 IDR = 0.2549 COP
15 Apr 2025	1 COP = 3.9036 IDR	1 IDR = 0.2562 COP
16 Apr 2025	1 COP = 3.8644 IDR	1 IDR = 0.2588 COP
17 Apr 2025	1 COP = 3.9121 IDR	1 IDR = 0.2556 COP
18 Apr 2025	1 COP = 3.9125 IDR	1 IDR = 0.2556 COP
19 Apr 2025	1 COP = 3.9125 IDR	1 IDR = 0.2556 COP
20 Apr 2025	1 COP = 3.9125 IDR	1 IDR = 0.2556 COP
21 Apr 2025	1 COP = 3.9125 IDR	1 IDR = 0.2556 COP
22 Apr 2025	1 COP = 3.9371 IDR	1 IDR = 0.254 COP
23 Apr 2025	1 COP = 3.9284 IDR	1 IDR = 0.2546 COP
24 Apr 2025	1 COP = 3.916 IDR	1 IDR = 0.2554 COP

COP-IDR and IDR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News