> COP-IDR and IDR-COP exchange rates - 2024

COP-IDR and IDR-COP exchange rates - 2024

COP-IDR and IDR-COP exchange rates

Check below the exchange rates for COP-IDR and IDR-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 3.9002 IDR

1 IDR = 0.2564 COP

1Y 2Y 3Y

COP to IDRIDR to COP

Jan 2024

Date	COP-IDR	IDR-COP
01 Jan 2024	1 COP = 3.9616 IDR	1 IDR = 0.2524 COP
02 Jan 2024	1 COP = 4.0095 IDR	1 IDR = 0.2494 COP
03 Jan 2024	1 COP = 3.9898 IDR	1 IDR = 0.2506 COP
04 Jan 2024	1 COP = 3.9833 IDR	1 IDR = 0.251 COP
05 Jan 2024	1 COP = 3.945 IDR	1 IDR = 0.2535 COP
06 Jan 2024	1 COP = 3.9599 IDR	1 IDR = 0.2525 COP
07 Jan 2024	1 COP = 3.9599 IDR	1 IDR = 0.2525 COP
08 Jan 2024	1 COP = 3.9801 IDR	1 IDR = 0.2513 COP
09 Jan 2024	1 COP = 3.9974 IDR	1 IDR = 0.2502 COP
10 Jan 2024	1 COP = 3.9345 IDR	1 IDR = 0.2542 COP
11 Jan 2024	1 COP = 3.9601 IDR	1 IDR = 0.2525 COP
12 Jan 2024	1 COP = 3.9774 IDR	1 IDR = 0.2514 COP
13 Jan 2024	1 COP = 3.9709 IDR	1 IDR = 0.2518 COP
14 Jan 2024	1 COP = 3.9709 IDR	1 IDR = 0.2518 COP
15 Jan 2024	1 COP = 3.9727 IDR	1 IDR = 0.2517 COP
16 Jan 2024	1 COP = 3.9995 IDR	1 IDR = 0.25 COP
17 Jan 2024	1 COP = 3.9554 IDR	1 IDR = 0.2528 COP
18 Jan 2024	1 COP = 3.9507 IDR	1 IDR = 0.2531 COP
19 Jan 2024	1 COP = 3.9745 IDR	1 IDR = 0.2516 COP
20 Jan 2024	1 COP = 3.9961 IDR	1 IDR = 0.2502 COP
21 Jan 2024	1 COP = 3.9961 IDR	1 IDR = 0.2502 COP
22 Jan 2024	1 COP = 4.0126 IDR	1 IDR = 0.2492 COP
23 Jan 2024	1 COP = 4.0122 IDR	1 IDR = 0.2492 COP
24 Jan 2024	1 COP = 3.9959 IDR	1 IDR = 0.2503 COP
25 Jan 2024	1 COP = 4.0478 IDR	1 IDR = 0.247 COP
26 Jan 2024	1 COP = 3.9979 IDR	1 IDR = 0.2501 COP
27 Jan 2024	1 COP = 4.0047 IDR	1 IDR = 0.2497 COP
28 Jan 2024	1 COP = 4.0047 IDR	1 IDR = 0.2497 COP
29 Jan 2024	1 COP = 4.0512 IDR	1 IDR = 0.2468 COP
30 Jan 2024	1 COP = 4.0124 IDR	1 IDR = 0.2492 COP
31 Jan 2024	1 COP = 4.0153 IDR	1 IDR = 0.249 COP

Feb 2024

Date	COP-IDR	IDR-COP
01 Feb 2024	1 COP = 4.0334 IDR	1 IDR = 0.2479 COP
02 Feb 2024	1 COP = 4.0144 IDR	1 IDR = 0.2491 COP
03 Feb 2024	1 COP = 3.9993 IDR	1 IDR = 0.25 COP
04 Feb 2024	1 COP = 3.9993 IDR	1 IDR = 0.25 COP
05 Feb 2024	1 COP = 3.9941 IDR	1 IDR = 0.2504 COP
06 Feb 2024	1 COP = 3.9684 IDR	1 IDR = 0.252 COP
07 Feb 2024	1 COP = 3.9563 IDR	1 IDR = 0.2528 COP
08 Feb 2024	1 COP = 3.9562 IDR	1 IDR = 0.2528 COP
09 Feb 2024	1 COP = 3.9632 IDR	1 IDR = 0.2523 COP
10 Feb 2024	1 COP = 3.9634 IDR	1 IDR = 0.2523 COP
11 Feb 2024	1 COP = 3.9634 IDR	1 IDR = 0.2523 COP
12 Feb 2024	1 COP = 3.9723 IDR	1 IDR = 0.2517 COP
13 Feb 2024	1 COP = 3.989 IDR	1 IDR = 0.2507 COP
14 Feb 2024	1 COP = 3.9758 IDR	1 IDR = 0.2515 COP
15 Feb 2024	1 COP = 3.986 IDR	1 IDR = 0.2509 COP
16 Feb 2024	1 COP = 3.9898 IDR	1 IDR = 0.2506 COP
17 Feb 2024	1 COP = 4.0027 IDR	1 IDR = 0.2498 COP
18 Feb 2024	1 COP = 4.0045 IDR	1 IDR = 0.2497 COP
19 Feb 2024	1 COP = 4.0023 IDR	1 IDR = 0.2499 COP
20 Feb 2024	1 COP = 3.9942 IDR	1 IDR = 0.2504 COP
21 Feb 2024	1 COP = 3.9867 IDR	1 IDR = 0.2508 COP
22 Feb 2024	1 COP = 3.966 IDR	1 IDR = 0.2521 COP
23 Feb 2024	1 COP = 3.9701 IDR	1 IDR = 0.2519 COP
24 Feb 2024	1 COP = 3.9729 IDR	1 IDR = 0.2517 COP
25 Feb 2024	1 COP = 3.9729 IDR	1 IDR = 0.2517 COP
26 Feb 2024	1 COP = 3.9474 IDR	1 IDR = 0.2533 COP
27 Feb 2024	1 COP = 3.9563 IDR	1 IDR = 0.2528 COP
28 Feb 2024	1 COP = 3.9936 IDR	1 IDR = 0.2504 COP
29 Feb 2024	1 COP = 4.0019 IDR	1 IDR = 0.2499 COP

Mar 2024

Date	COP-IDR	IDR-COP
01 Mar 2024	1 COP = 4.0031 IDR	1 IDR = 0.2498 COP
02 Mar 2024	1 COP = 4.0126 IDR	1 IDR = 0.2492 COP
03 Mar 2024	1 COP = 4.0126 IDR	1 IDR = 0.2492 COP
04 Mar 2024	1 COP = 3.971 IDR	1 IDR = 0.2518 COP
05 Mar 2024	1 COP = 3.9892 IDR	1 IDR = 0.2507 COP
06 Mar 2024	1 COP = 3.9854 IDR	1 IDR = 0.2509 COP
07 Mar 2024	1 COP = 3.987 IDR	1 IDR = 0.2508 COP
08 Mar 2024	1 COP = 3.9662 IDR	1 IDR = 0.2521 COP
09 Mar 2024	1 COP = 3.9732 IDR	1 IDR = 0.2517 COP
10 Mar 2024	1 COP = 3.9732 IDR	1 IDR = 0.2517 COP
11 Mar 2024	1 COP = 3.9617 IDR	1 IDR = 0.2524 COP
12 Mar 2024	1 COP = 3.966 IDR	1 IDR = 0.2521 COP
13 Mar 2024	1 COP = 3.979 IDR	1 IDR = 0.2513 COP
14 Mar 2024	1 COP = 3.9928 IDR	1 IDR = 0.2505 COP
15 Mar 2024	1 COP = 3.998 IDR	1 IDR = 0.2501 COP
16 Mar 2024	1 COP = 4.0178 IDR	1 IDR = 0.2489 COP
17 Mar 2024	1 COP = 4.0178 IDR	1 IDR = 0.2489 COP
18 Mar 2024	1 COP = 4.0465 IDR	1 IDR = 0.2471 COP
19 Mar 2024	1 COP = 4.041 IDR	1 IDR = 0.2475 COP
20 Mar 2024	1 COP = 4.0536 IDR	1 IDR = 0.2467 COP
21 Mar 2024	1 COP = 4.048 IDR	1 IDR = 0.247 COP
22 Mar 2024	1 COP = 4.0444 IDR	1 IDR = 0.2473 COP
23 Mar 2024	1 COP = 4.0706 IDR	1 IDR = 0.2457 COP
24 Mar 2024	1 COP = 4.0706 IDR	1 IDR = 0.2457 COP
25 Mar 2024	1 COP = 4.0485 IDR	1 IDR = 0.247 COP
26 Mar 2024	1 COP = 4.0068 IDR	1 IDR = 0.2496 COP
27 Mar 2024	1 COP = 4.1025 IDR	1 IDR = 0.2438 COP
28 Mar 2024	1 COP = 4.1101 IDR	1 IDR = 0.2433 COP
29 Mar 2024	1 COP = 4.1043 IDR	1 IDR = 0.2436 COP
30 Mar 2024	1 COP = 4.1171 IDR	1 IDR = 0.2429 COP
31 Mar 2024	1 COP = 4.1171 IDR	1 IDR = 0.2429 COP

Apr 2024

Date	COP-IDR	IDR-COP
01 Apr 2024	1 COP = 4.118 IDR	1 IDR = 0.2428 COP
02 Apr 2024	1 COP = 4.1178 IDR	1 IDR = 0.2428 COP
03 Apr 2024	1 COP = 4.1527 IDR	1 IDR = 0.2408 COP
04 Apr 2024	1 COP = 4.1648 IDR	1 IDR = 0.2401 COP
05 Apr 2024	1 COP = 4.2125 IDR	1 IDR = 0.2374 COP
06 Apr 2024	1 COP = 4.2123 IDR	1 IDR = 0.2374 COP
07 Apr 2024	1 COP = 4.2123 IDR	1 IDR = 0.2374 COP
08 Apr 2024	1 COP = 4.2189 IDR	1 IDR = 0.237 COP
09 Apr 2024	1 COP = 4.2023 IDR	1 IDR = 0.238 COP
10 Apr 2024	1 COP = 4.2035 IDR	1 IDR = 0.2379 COP
11 Apr 2024	1 COP = 4.2044 IDR	1 IDR = 0.2378 COP
12 Apr 2024	1 COP = 4.2128 IDR	1 IDR = 0.2374 COP
13 Apr 2024	1 COP = 4.1765 IDR	1 IDR = 0.2394 COP
14 Apr 2024	1 COP = 4.225 IDR	1 IDR = 0.2367 COP
15 Apr 2024	1 COP = 4.1851 IDR	1 IDR = 0.2389 COP
16 Apr 2024	1 COP = 4.1726 IDR	1 IDR = 0.2397 COP
17 Apr 2024	1 COP = 4.1439 IDR	1 IDR = 0.2413 COP
18 Apr 2024	1 COP = 4.1484 IDR	1 IDR = 0.2411 COP
19 Apr 2024	1 COP = 4.1409 IDR	1 IDR = 0.2415 COP
20 Apr 2024	1 COP = 4.1374 IDR	1 IDR = 0.2417 COP
21 Apr 2024	1 COP = 4.1374 IDR	1 IDR = 0.2417 COP
22 Apr 2024	1 COP = 4.1558 IDR	1 IDR = 0.2406 COP
23 Apr 2024	1 COP = 4.1433 IDR	1 IDR = 0.2414 COP
24 Apr 2024	1 COP = 4.1443 IDR	1 IDR = 0.2413 COP
25 Apr 2024	1 COP = 4.1122 IDR	1 IDR = 0.2432 COP
26 Apr 2024	1 COP = 4.0998 IDR	1 IDR = 0.2439 COP
27 Apr 2024	1 COP = 4.0959 IDR	1 IDR = 0.2441 COP
28 Apr 2024	1 COP = 4.0959 IDR	1 IDR = 0.2441 COP
29 Apr 2024	1 COP = 4.0957 IDR	1 IDR = 0.2442 COP
30 Apr 2024	1 COP = 4.2016 IDR	1 IDR = 0.238 COP

May 2024

Date	COP-IDR	IDR-COP
01 May 2024	1 COP = 4.1459 IDR	1 IDR = 0.2412 COP
02 May 2024	1 COP = 4.1309 IDR	1 IDR = 0.2421 COP
03 May 2024	1 COP = 4.107 IDR	1 IDR = 0.2435 COP
04 May 2024	1 COP = 4.1113 IDR	1 IDR = 0.2432 COP
05 May 2024	1 COP = 4.1113 IDR	1 IDR = 0.2432 COP
06 May 2024	1 COP = 4.1101 IDR	1 IDR = 0.2433 COP
07 May 2024	1 COP = 4.1237 IDR	1 IDR = 0.2425 COP
08 May 2024	1 COP = 4.1386 IDR	1 IDR = 0.2416 COP
09 May 2024	1 COP = 4.1239 IDR	1 IDR = 0.2425 COP
10 May 2024	1 COP = 4.1115 IDR	1 IDR = 0.2432 COP
11 May 2024	1 COP = 4.1257 IDR	1 IDR = 0.2424 COP
12 May 2024	1 COP = 4.1308 IDR	1 IDR = 0.2421 COP
13 May 2024	1 COP = 4.1441 IDR	1 IDR = 0.2413 COP
14 May 2024	1 COP = 4.152 IDR	1 IDR = 0.2408 COP
15 May 2024	1 COP = 4.1513 IDR	1 IDR = 0.2409 COP
16 May 2024	1 COP = 4.1619 IDR	1 IDR = 0.2403 COP
17 May 2024	1 COP = 4.1712 IDR	1 IDR = 0.2397 COP
18 May 2024	1 COP = 4.1933 IDR	1 IDR = 0.2385 COP
19 May 2024	1 COP = 4.1933 IDR	1 IDR = 0.2385 COP
20 May 2024	1 COP = 4.1732 IDR	1 IDR = 0.2396 COP
21 May 2024	1 COP = 4.1815 IDR	1 IDR = 0.2391 COP
22 May 2024	1 COP = 4.2042 IDR	1 IDR = 0.2379 COP
23 May 2024	1 COP = 4.1864 IDR	1 IDR = 0.2389 COP
24 May 2024	1 COP = 4.1485 IDR	1 IDR = 0.2411 COP
25 May 2024	1 COP = 4.1516 IDR	1 IDR = 0.2409 COP
26 May 2024	1 COP = 4.1516 IDR	1 IDR = 0.2409 COP
27 May 2024	1 COP = 4.1571 IDR	1 IDR = 0.2406 COP
28 May 2024	1 COP = 4.1545 IDR	1 IDR = 0.2407 COP
29 May 2024	1 COP = 4.1928 IDR	1 IDR = 0.2385 COP
30 May 2024	1 COP = 4.1953 IDR	1 IDR = 0.2384 COP
31 May 2024	1 COP = 4.2077 IDR	1 IDR = 0.2377 COP

Jun 2024

Date	COP-IDR	IDR-COP
01 Jun 2024	1 COP = 4.214 IDR	1 IDR = 0.2373 COP
02 Jun 2024	1 COP = 4.214 IDR	1 IDR = 0.2373 COP
03 Jun 2024	1 COP = 4.2073 IDR	1 IDR = 0.2377 COP
04 Jun 2024	1 COP = 4.2184 IDR	1 IDR = 0.2371 COP
05 Jun 2024	1 COP = 4.1612 IDR	1 IDR = 0.2403 COP
06 Jun 2024	1 COP = 4.1345 IDR	1 IDR = 0.2419 COP
07 Jun 2024	1 COP = 4.1071 IDR	1 IDR = 0.2435 COP
08 Jun 2024	1 COP = 4.1024 IDR	1 IDR = 0.2438 COP
09 Jun 2024	1 COP = 4.1024 IDR	1 IDR = 0.2438 COP
10 Jun 2024	1 COP = 4.0805 IDR	1 IDR = 0.2451 COP
11 Jun 2024	1 COP = 4.1411 IDR	1 IDR = 0.2415 COP
12 Jun 2024	1 COP = 4.0859 IDR	1 IDR = 0.2447 COP
13 Jun 2024	1 COP = 4.0354 IDR	1 IDR = 0.2478 COP
14 Jun 2024	1 COP = 3.9759 IDR	1 IDR = 0.2515 COP
15 Jun 2024	1 COP = 3.9822 IDR	1 IDR = 0.2511 COP
16 Jun 2024	1 COP = 3.9822 IDR	1 IDR = 0.2511 COP
17 Jun 2024	1 COP = 3.9766 IDR	1 IDR = 0.2515 COP
18 Jun 2024	1 COP = 3.9753 IDR	1 IDR = 0.2516 COP
19 Jun 2024	1 COP = 3.9514 IDR	1 IDR = 0.2531 COP
20 Jun 2024	1 COP = 3.9613 IDR	1 IDR = 0.2524 COP
21 Jun 2024	1 COP = 3.9456 IDR	1 IDR = 0.2534 COP
22 Jun 2024	1 COP = 3.9578 IDR	1 IDR = 0.2527 COP
23 Jun 2024	1 COP = 3.9578 IDR	1 IDR = 0.2527 COP
24 Jun 2024	1 COP = 3.955 IDR	1 IDR = 0.2528 COP
25 Jun 2024	1 COP = 4.0087 IDR	1 IDR = 0.2495 COP
26 Jun 2024	1 COP = 4.0171 IDR	1 IDR = 0.2489 COP
27 Jun 2024	1 COP = 3.962 IDR	1 IDR = 0.2524 COP
28 Jun 2024	1 COP = 3.929 IDR	1 IDR = 0.2545 COP
29 Jun 2024	1 COP = 3.9396 IDR	1 IDR = 0.2538 COP
30 Jun 2024	1 COP = 3.9129 IDR	1 IDR = 0.2556 COP

Jul 2024

Date	COP-IDR	IDR-COP
01 Jul 2024	1 COP = 3.9473 IDR	1 IDR = 0.2533 COP
02 Jul 2024	1 COP = 3.9612 IDR	1 IDR = 0.2525 COP
03 Jul 2024	1 COP = 3.9718 IDR	1 IDR = 0.2518 COP
04 Jul 2024	1 COP = 3.9782 IDR	1 IDR = 0.2514 COP
05 Jul 2024	1 COP = 3.9783 IDR	1 IDR = 0.2514 COP
06 Jul 2024	1 COP = 3.9811 IDR	1 IDR = 0.2512 COP
07 Jul 2024	1 COP = 3.9811 IDR	1 IDR = 0.2512 COP
08 Jul 2024	1 COP = 3.9832 IDR	1 IDR = 0.2511 COP
09 Jul 2024	1 COP = 4.001 IDR	1 IDR = 0.2499 COP
10 Jul 2024	1 COP = 4.0387 IDR	1 IDR = 0.2476 COP
11 Jul 2024	1 COP = 4.0703 IDR	1 IDR = 0.2457 COP
12 Jul 2024	1 COP = 4.0456 IDR	1 IDR = 0.2472 COP
13 Jul 2024	1 COP = 4.1021 IDR	1 IDR = 0.2438 COP
14 Jul 2024	1 COP = 4.1021 IDR	1 IDR = 0.2438 COP
15 Jul 2024	1 COP = 4.0913 IDR	1 IDR = 0.2444 COP
16 Jul 2024	1 COP = 4.111 IDR	1 IDR = 0.2432 COP
17 Jul 2024	1 COP = 4.0535 IDR	1 IDR = 0.2467 COP
18 Jul 2024	1 COP = 4.0425 IDR	1 IDR = 0.2474 COP
19 Jul 2024	1 COP = 4.0266 IDR	1 IDR = 0.2484 COP
20 Jul 2024	1 COP = 4.0069 IDR	1 IDR = 0.2496 COP
21 Jul 2024	1 COP = 4.0069 IDR	1 IDR = 0.2496 COP
22 Jul 2024	1 COP = 4.0129 IDR	1 IDR = 0.2492 COP
23 Jul 2024	1 COP = 4.0594 IDR	1 IDR = 0.2463 COP
24 Jul 2024	1 COP = 4.0441 IDR	1 IDR = 0.2473 COP
25 Jul 2024	1 COP = 4.034 IDR	1 IDR = 0.2479 COP
26 Jul 2024	1 COP = 4.0361 IDR	1 IDR = 0.2478 COP
27 Jul 2024	1 COP = 4.0377 IDR	1 IDR = 0.2477 COP
28 Jul 2024	1 COP = 4.0377 IDR	1 IDR = 0.2477 COP
29 Jul 2024	1 COP = 4.0469 IDR	1 IDR = 0.2471 COP
30 Jul 2024	1 COP = 4.0364 IDR	1 IDR = 0.2477 COP
31 Jul 2024	1 COP = 3.9953 IDR	1 IDR = 0.2503 COP

Aug 2024

Date	COP-IDR	IDR-COP
01 Aug 2024	1 COP = 4.0116 IDR	1 IDR = 0.2493 COP
02 Aug 2024	1 COP = 3.9665 IDR	1 IDR = 0.2521 COP
03 Aug 2024	1 COP = 3.9921 IDR	1 IDR = 0.2505 COP
04 Aug 2024	1 COP = 3.9921 IDR	1 IDR = 0.2505 COP
05 Aug 2024	1 COP = 3.9974 IDR	1 IDR = 0.2502 COP
06 Aug 2024	1 COP = 3.8926 IDR	1 IDR = 0.2569 COP
07 Aug 2024	1 COP = 3.8805 IDR	1 IDR = 0.2577 COP
08 Aug 2024	1 COP = 3.8447 IDR	1 IDR = 0.2601 COP
09 Aug 2024	1 COP = 3.89 IDR	1 IDR = 0.2571 COP
10 Aug 2024	1 COP = 3.9184 IDR	1 IDR = 0.2552 COP
11 Aug 2024	1 COP = 3.9184 IDR	1 IDR = 0.2552 COP
12 Aug 2024	1 COP = 3.922 IDR	1 IDR = 0.255 COP
13 Aug 2024	1 COP = 3.9028 IDR	1 IDR = 0.2562 COP
14 Aug 2024	1 COP = 3.8599 IDR	1 IDR = 0.2591 COP
15 Aug 2024	1 COP = 3.9087 IDR	1 IDR = 0.2558 COP
16 Aug 2024	1 COP = 3.9183 IDR	1 IDR = 0.2552 COP
17 Aug 2024	1 COP = 3.9248 IDR	1 IDR = 0.2548 COP
18 Aug 2024	1 COP = 3.9248 IDR	1 IDR = 0.2548 COP
19 Aug 2024	1 COP = 3.869 IDR	1 IDR = 0.2585 COP
20 Aug 2024	1 COP = 3.8347 IDR	1 IDR = 0.2608 COP
21 Aug 2024	1 COP = 3.8702 IDR	1 IDR = 0.2584 COP
22 Aug 2024	1 COP = 3.8809 IDR	1 IDR = 0.2577 COP
23 Aug 2024	1 COP = 3.8267 IDR	1 IDR = 0.2613 COP
24 Aug 2024	1 COP = 3.8166 IDR	1 IDR = 0.262 COP
25 Aug 2024	1 COP = 3.8166 IDR	1 IDR = 0.262 COP
26 Aug 2024	1 COP = 3.8349 IDR	1 IDR = 0.2608 COP
27 Aug 2024	1 COP = 3.861 IDR	1 IDR = 0.259 COP
28 Aug 2024	1 COP = 3.8176 IDR	1 IDR = 0.2619 COP
29 Aug 2024	1 COP = 3.7731 IDR	1 IDR = 0.265 COP
30 Aug 2024	1 COP = 3.7609 IDR	1 IDR = 0.2659 COP
31 Aug 2024	1 COP = 3.7154 IDR	1 IDR = 0.2691 COP

Sep 2024

Date	COP-IDR	IDR-COP
01 Sep 2024	1 COP = 3.7631 IDR	1 IDR = 0.2657 COP
02 Sep 2024	1 COP = 3.7653 IDR	1 IDR = 0.2656 COP
03 Sep 2024	1 COP = 3.7456 IDR	1 IDR = 0.267 COP
04 Sep 2024	1 COP = 3.706 IDR	1 IDR = 0.2698 COP
05 Sep 2024	1 COP = 3.6918 IDR	1 IDR = 0.2709 COP
06 Sep 2024	1 COP = 3.7007 IDR	1 IDR = 0.2702 COP
07 Sep 2024	1 COP = 3.7092 IDR	1 IDR = 0.2696 COP
08 Sep 2024	1 COP = 3.7092 IDR	1 IDR = 0.2696 COP
09 Sep 2024	1 COP = 3.7072 IDR	1 IDR = 0.2697 COP
10 Sep 2024	1 COP = 3.669 IDR	1 IDR = 0.2726 COP
11 Sep 2024	1 COP = 3.6018 IDR	1 IDR = 0.2776 COP
12 Sep 2024	1 COP = 3.6152 IDR	1 IDR = 0.2766 COP
13 Sep 2024	1 COP = 3.654 IDR	1 IDR = 0.2737 COP
14 Sep 2024	1 COP = 3.6587 IDR	1 IDR = 0.2733 COP
15 Sep 2024	1 COP = 3.6587 IDR	1 IDR = 0.2733 COP
16 Sep 2024	1 COP = 3.6583 IDR	1 IDR = 0.2734 COP
17 Sep 2024	1 COP = 3.6418 IDR	1 IDR = 0.2746 COP
18 Sep 2024	1 COP = 3.6219 IDR	1 IDR = 0.2761 COP
19 Sep 2024	1 COP = 3.6307 IDR	1 IDR = 0.2754 COP
20 Sep 2024	1 COP = 3.642 IDR	1 IDR = 0.2746 COP
21 Sep 2024	1 COP = 3.6497 IDR	1 IDR = 0.274 COP
22 Sep 2024	1 COP = 3.6497 IDR	1 IDR = 0.274 COP
23 Sep 2024	1 COP = 3.6582 IDR	1 IDR = 0.2734 COP
24 Sep 2024	1 COP = 3.6462 IDR	1 IDR = 0.2743 COP
25 Sep 2024	1 COP = 3.6456 IDR	1 IDR = 0.2743 COP
26 Sep 2024	1 COP = 3.5954 IDR	1 IDR = 0.2781 COP
27 Sep 2024	1 COP = 3.6311 IDR	1 IDR = 0.2754 COP
28 Sep 2024	1 COP = 3.6231 IDR	1 IDR = 0.276 COP
29 Sep 2024	1 COP = 3.6231 IDR	1 IDR = 0.276 COP
30 Sep 2024	1 COP = 3.6404 IDR	1 IDR = 0.2747 COP

Oct 2024

Date	COP-IDR	IDR-COP
01 Oct 2024	1 COP = 3.6191 IDR	1 IDR = 0.2763 COP
02 Oct 2024	1 COP = 3.6154 IDR	1 IDR = 0.2766 COP
03 Oct 2024	1 COP = 3.6995 IDR	1 IDR = 0.2703 COP
04 Oct 2024	1 COP = 3.7151 IDR	1 IDR = 0.2692 COP
05 Oct 2024	1 COP = 3.7248 IDR	1 IDR = 0.2685 COP
06 Oct 2024	1 COP = 3.7248 IDR	1 IDR = 0.2685 COP
07 Oct 2024	1 COP = 3.7764 IDR	1 IDR = 0.2648 COP
08 Oct 2024	1 COP = 3.7136 IDR	1 IDR = 0.2693 COP
09 Oct 2024	1 COP = 3.6967 IDR	1 IDR = 0.2705 COP
10 Oct 2024	1 COP = 3.7082 IDR	1 IDR = 0.2697 COP
11 Oct 2024	1 COP = 3.7004 IDR	1 IDR = 0.2702 COP
12 Oct 2024	1 COP = 3.7098 IDR	1 IDR = 0.2696 COP
13 Oct 2024	1 COP = 3.7098 IDR	1 IDR = 0.2696 COP
14 Oct 2024	1 COP = 3.7014 IDR	1 IDR = 0.2702 COP
15 Oct 2024	1 COP = 3.6907 IDR	1 IDR = 0.271 COP
16 Oct 2024	1 COP = 3.6584 IDR	1 IDR = 0.2733 COP
17 Oct 2024	1 COP = 3.638 IDR	1 IDR = 0.2749 COP
18 Oct 2024	1 COP = 3.6404 IDR	1 IDR = 0.2747 COP
19 Oct 2024	1 COP = 3.6515 IDR	1 IDR = 0.2739 COP
20 Oct 2024	1 COP = 3.6515 IDR	1 IDR = 0.2739 COP
21 Oct 2024	1 COP = 3.6562 IDR	1 IDR = 0.2735 COP
22 Oct 2024	1 COP = 3.6351 IDR	1 IDR = 0.2751 COP
23 Oct 2024	1 COP = 3.6727 IDR	1 IDR = 0.2723 COP
24 Oct 2024	1 COP = 3.615 IDR	1 IDR = 0.2766 COP
25 Oct 2024	1 COP = 3.6371 IDR	1 IDR = 0.2749 COP
26 Oct 2024	1 COP = 3.6282 IDR	1 IDR = 0.2756 COP
27 Oct 2024	1 COP = 3.6282 IDR	1 IDR = 0.2756 COP
28 Oct 2024	1 COP = 3.6208 IDR	1 IDR = 0.2762 COP
29 Oct 2024	1 COP = 3.629 IDR	1 IDR = 0.2756 COP
30 Oct 2024	1 COP = 3.5873 IDR	1 IDR = 0.2788 COP
31 Oct 2024	1 COP = 3.5693 IDR	1 IDR = 0.2802 COP

Nov 2024

Date	COP-IDR	IDR-COP
01 Nov 2024	1 COP = 3.5743 IDR	1 IDR = 0.2798 COP
02 Nov 2024	1 COP = 3.5805 IDR	1 IDR = 0.2793 COP
03 Nov 2024	1 COP = 3.5869 IDR	1 IDR = 0.2788 COP
04 Nov 2024	1 COP = 3.5653 IDR	1 IDR = 0.2805 COP
05 Nov 2024	1 COP = 3.5688 IDR	1 IDR = 0.2802 COP
06 Nov 2024	1 COP = 3.5954 IDR	1 IDR = 0.2781 COP
07 Nov 2024	1 COP = 3.5649 IDR	1 IDR = 0.2805 COP
08 Nov 2024	1 COP = 3.5929 IDR	1 IDR = 0.2783 COP
09 Nov 2024	1 COP = 3.617 IDR	1 IDR = 0.2765 COP
10 Nov 2024	1 COP = 3.617 IDR	1 IDR = 0.2765 COP
11 Nov 2024	1 COP = 3.611 IDR	1 IDR = 0.2769 COP
12 Nov 2024	1 COP = 3.6169 IDR	1 IDR = 0.2765 COP
13 Nov 2024	1 COP = 3.5392 IDR	1 IDR = 0.2826 COP
14 Nov 2024	1 COP = 3.5612 IDR	1 IDR = 0.2808 COP
15 Nov 2024	1 COP = 3.5591 IDR	1 IDR = 0.281 COP
16 Nov 2024	1 COP = 3.5337 IDR	1 IDR = 0.283 COP
17 Nov 2024	1 COP = 3.5337 IDR	1 IDR = 0.283 COP
18 Nov 2024	1 COP = 3.5968 IDR	1 IDR = 0.278 COP
19 Nov 2024	1 COP = 3.5901 IDR	1 IDR = 0.2785 COP
20 Nov 2024	1 COP = 3.6103 IDR	1 IDR = 0.277 COP
21 Nov 2024	1 COP = 3.6095 IDR	1 IDR = 0.277 COP
22 Nov 2024	1 COP = 3.6242 IDR	1 IDR = 0.2759 COP
23 Nov 2024	1 COP = 3.632 IDR	1 IDR = 0.2753 COP
24 Nov 2024	1 COP = 3.632 IDR	1 IDR = 0.2753 COP
25 Nov 2024	1 COP = 3.6232 IDR	1 IDR = 0.276 COP
26 Nov 2024	1 COP = 3.6201 IDR	1 IDR = 0.2762 COP
27 Nov 2024	1 COP = 3.5998 IDR	1 IDR = 0.2778 COP
28 Nov 2024	1 COP = 3.6241 IDR	1 IDR = 0.2759 COP
29 Nov 2024	1 COP = 3.5785 IDR	1 IDR = 0.2794 COP
30 Nov 2024	1 COP = 3.6195 IDR	1 IDR = 0.2763 COP

Dec 2024

Date	COP-IDR	IDR-COP
01 Dec 2024	1 COP = 3.6195 IDR	1 IDR = 0.2763 COP
02 Dec 2024	1 COP = 3.5592 IDR	1 IDR = 0.281 COP
03 Dec 2024	1 COP = 3.5739 IDR	1 IDR = 0.2798 COP
04 Dec 2024	1 COP = 3.5831 IDR	1 IDR = 0.2791 COP
05 Dec 2024	1 COP = 3.5691 IDR	1 IDR = 0.2802 COP
06 Dec 2024	1 COP = 3.5837 IDR	1 IDR = 0.279 COP
07 Dec 2024	1 COP = 3.5866 IDR	1 IDR = 0.2788 COP
08 Dec 2024	1 COP = 3.5866 IDR	1 IDR = 0.2788 COP
09 Dec 2024	1 COP = 3.5913 IDR	1 IDR = 0.2785 COP
10 Dec 2024	1 COP = 3.6135 IDR	1 IDR = 0.2767 COP
11 Dec 2024	1 COP = 3.6472 IDR	1 IDR = 0.2742 COP
12 Dec 2024	1 COP = 3.6756 IDR	1 IDR = 0.2721 COP
13 Dec 2024	1 COP = 3.6808 IDR	1 IDR = 0.2717 COP
14 Dec 2024	1 COP = 3.6943 IDR	1 IDR = 0.2707 COP
15 Dec 2024	1 COP = 3.6943 IDR	1 IDR = 0.2707 COP
16 Dec 2024	1 COP = 3.7134 IDR	1 IDR = 0.2693 COP
17 Dec 2024	1 COP = 3.7349 IDR	1 IDR = 0.2677 COP
18 Dec 2024	1 COP = 3.7064 IDR	1 IDR = 0.2698 COP
19 Dec 2024	1 COP = 3.7387 IDR	1 IDR = 0.2675 COP
20 Dec 2024	1 COP = 3.7146 IDR	1 IDR = 0.2692 COP
21 Dec 2024	1 COP = 3.7093 IDR	1 IDR = 0.2696 COP
22 Dec 2024	1 COP = 3.7093 IDR	1 IDR = 0.2696 COP

COP-IDR and IDR-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News