currencystats247.com

CurrencyStats247 > Exchange Rates > COP-HUF and HUF-COP exchange rates - 2025

COP-HUF and HUF-COP exchange rates - 2025

COP-HUF and HUF-COP exchange rates

Check below the exchange rates for COP-HUF and HUF-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0918 HUF
1 HUF = 10.8989 COP
1Y 2Y 3Y
COP to HUFHUF to COP
0.0886 Date: 4/5 0.0883 Date: 4/4 0.0886 Date: 4/3 0.0891 Date: 4/2 0.0888 Date: 4/1 0.0885 Date: 3/31 0.0900 Date: 3/30 0.0902 Date: 3/29 0.0897 Date: 3/28 0.0900 Date: 3/27 0.0904 Date: 3/26 0.0891 Date: 3/25 0.0886 Date: 3/24 0.0883 Date: 3/23 0.0883 Date: 3/22 0.0879 Date: 3/21 0.0878 Date: 3/20 0.0884 Date: 3/19 0.0894 Date: 3/18 0.0894 Date: 3/17 0.0891 Date: 3/16 0.0892 Date: 3/15 0.0892 Date: 3/14 0.0898 Date: 3/13 0.0888 Date: 3/12 0.0882 Date: 3/11 0.0888 Date: 3/10 0.0895 Date: 3/9 0.0894 Date: 3/8 0.0897 Date: 3/7 0.0903 Date: 3/6 0.0897 Date: 3/5 0.0918 Date: 3/4 0.0938 Date: 3/3 0.0939 Date: 3/2 0.0935 Date: 3/1 0.0931 Date: 2/28 0.0928 Date: 2/27 0.0925 Date: 2/26 0.0930 Date: 2/25 0.0941 Date: 2/24 0.0945 Date: 2/23 0.0945 Date: 2/22 0.0949 Date: 2/21 0.0944 Date: 2/20 0.0943 Date: 2/19 0.0930 Date: 2/18 0.0929 Date: 2/17 0.0929 Date: 2/16 0.0929 Date: 2/15 0.0931 Date: 2/14 0.0930 Date: 2/13 0.0937 Date: 2/12 0.0945 Date: 2/11 0.0945 Date: 2/10 0.0945 Date: 2/9 0.0945 Date: 2/8 0.0943 Date: 2/7 0.0938 Date: 2/6 0.0936 Date: 2/5 0.0947 Date: 2/4 0.0941 Date: 2/3 0.0946 Date: 2/2 0.0936 Date: 2/1 0.0944 Date: 1/31 0.0940 Date: 1/30 0.0930 Date: 1/29 0.0932 Date: 1/28 0.0921 Date: 1/27 0.0921 Date: 1/26 0.0921 Date: 1/25 0.0923 Date: 1/24 0.0924 Date: 1/23 0.0913 Date: 1/22 0.0921 Date: 1/21 0.0922 Date: 1/20 0.0925 Date: 1/19 0.0925 Date: 1/18 0.0922 Date: 1/17 0.0931 Date: 1/16 0.0929 Date: 1/15 0.0933 Date: 1/14 0.0932 Date: 1/13 0.0928 Date: 1/12 0.0928 Date: 1/11 0.0927 Date: 1/10 0.0929 Date: 1/9 0.0931 Date: 1/8 0.0922 Date: 1/7 0.0916 Date: 1/6 0.0923 Date: 1/5 0.0923 Date: 1/4 0.0919 Date: 1/3 0.0908 Date: 1/2 0.0897 Date: 1/1 0.0886 Date: 4/5 0.0883 Date: 4/4 0.0886 Date: 4/3 0.0891 Date: 4/2 0.0888 Date: 4/1 0.0885 Date: 3/31 0.0900 Date: 3/30 0.0902 Date: 3/29 0.0897 Date: 3/28 0.0900 Date: 3/27 0.0904 Date: 3/26 0.0891 Date: 3/25 0.0886 Date: 3/24 0.0883 Date: 3/23 0.0883 Date: 3/22 0.0879 Date: 3/21 0.0878 Date: 3/20 0.0884 Date: 3/19 0.0894 Date: 3/18 0.0894 Date: 3/17 0.0891 Date: 3/16 0.0892 Date: 3/15 0.0892 Date: 3/14 0.0898 Date: 3/13 0.0888 Date: 3/12 0.0882 Date: 3/11 0.0888 Date: 3/10 0.0895 Date: 3/9 0.0894 Date: 3/8 0.0897 Date: 3/7 0.0903 Date: 3/6 0.0897 Date: 3/5 0.0918 Date: 3/4 0.0938 Date: 3/3 0.0939 Date: 3/2 0.0935 Date: 3/1 0.0931 Date: 2/28 0.0928 Date: 2/27 0.0925 Date: 2/26 0.0930 Date: 2/25 0.0941 Date: 2/24 0.0945 Date: 2/23 0.0945 Date: 2/22 0.0949 Date: 2/21 0.0944 Date: 2/20 0.0943 Date: 2/19 0.0930 Date: 2/18 0.0929 Date: 2/17 0.0929 Date: 2/16 0.0929 Date: 2/15 0.0931 Date: 2/14 0.0930 Date: 2/13 0.0937 Date: 2/12 0.0945 Date: 2/11 0.0945 Date: 2/10 0.0945 Date: 2/9 0.0945 Date: 2/8 0.0943 Date: 2/7 0.0938 Date: 2/6 0.0936 Date: 2/5 0.0947 Date: 2/4 0.0941 Date: 2/3 0.0946 Date: 2/2 0.0936 Date: 2/1 0.0944 Date: 1/31 0.0940 Date: 1/30 0.0930 Date: 1/29 0.0932 Date: 1/28 0.0921 Date: 1/27 0.0921 Date: 1/26 0.0921 Date: 1/25 0.0923 Date: 1/24 0.0924 Date: 1/23 0.0913 Date: 1/22 0.0921 Date: 1/21 0.0922 Date: 1/20 0.0925 Date: 1/19 0.0925 Date: 1/18 0.0922 Date: 1/17 0.0931 Date: 1/16 0.0929 Date: 1/15 0.0933 Date: 1/14 0.0932 Date: 1/13 0.0928 Date: 1/12 0.0928 Date: 1/11 0.0927 Date: 1/10 0.0929 Date: 1/9 0.0931 Date: 1/8 0.0922 Date: 1/7 0.0916 Date: 1/6 0.0923 Date: 1/5 0.0923 Date: 1/4 0.0919 Date: 1/3 0.0908 Date: 1/2 0.0897 Date: 1/1

Jan 2025

DateCOP-HUFHUF-COP
01 Jan 2025 1 COP = 0.0897 HUF 1 HUF = 11.1437 COP
02 Jan 2025 1 COP = 0.0908 HUF 1 HUF = 11.0179 COP
03 Jan 2025 1 COP = 0.0919 HUF 1 HUF = 10.8868 COP
04 Jan 2025 1 COP = 0.0923 HUF 1 HUF = 10.8323 COP
05 Jan 2025 1 COP = 0.0923 HUF 1 HUF = 10.8323 COP
06 Jan 2025 1 COP = 0.0916 HUF 1 HUF = 10.9203 COP
07 Jan 2025 1 COP = 0.0922 HUF 1 HUF = 10.8461 COP
08 Jan 2025 1 COP = 0.0931 HUF 1 HUF = 10.7406 COP
09 Jan 2025 1 COP = 0.0929 HUF 1 HUF = 10.7669 COP
10 Jan 2025 1 COP = 0.0927 HUF 1 HUF = 10.7915 COP
11 Jan 2025 1 COP = 0.0928 HUF 1 HUF = 10.7791 COP
12 Jan 2025 1 COP = 0.0928 HUF 1 HUF = 10.7791 COP
13 Jan 2025 1 COP = 0.0932 HUF 1 HUF = 10.7273 COP
14 Jan 2025 1 COP = 0.0933 HUF 1 HUF = 10.7149 COP
15 Jan 2025 1 COP = 0.0929 HUF 1 HUF = 10.7591 COP
16 Jan 2025 1 COP = 0.0931 HUF 1 HUF = 10.7399 COP
17 Jan 2025 1 COP = 0.0922 HUF 1 HUF = 10.8511 COP
18 Jan 2025 1 COP = 0.0925 HUF 1 HUF = 10.808 COP
19 Jan 2025 1 COP = 0.0925 HUF 1 HUF = 10.8073 COP
20 Jan 2025 1 COP = 0.0922 HUF 1 HUF = 10.8471 COP
21 Jan 2025 1 COP = 0.0921 HUF 1 HUF = 10.8535 COP
22 Jan 2025 1 COP = 0.0913 HUF 1 HUF = 10.9513 COP
23 Jan 2025 1 COP = 0.0924 HUF 1 HUF = 10.8268 COP
24 Jan 2025 1 COP = 0.0923 HUF 1 HUF = 10.8287 COP
25 Jan 2025 1 COP = 0.0921 HUF 1 HUF = 10.861 COP
26 Jan 2025 1 COP = 0.0921 HUF 1 HUF = 10.861 COP
27 Jan 2025 1 COP = 0.0921 HUF 1 HUF = 10.8588 COP
28 Jan 2025 1 COP = 0.0932 HUF 1 HUF = 10.7259 COP
29 Jan 2025 1 COP = 0.093 HUF 1 HUF = 10.7541 COP
30 Jan 2025 1 COP = 0.094 HUF 1 HUF = 10.6427 COP
31 Jan 2025 1 COP = 0.0944 HUF 1 HUF = 10.5966 COP

Feb 2025

DateCOP-HUFHUF-COP
01 Feb 2025 1 COP = 0.0936 HUF 1 HUF = 10.6848 COP
02 Feb 2025 1 COP = 0.0946 HUF 1 HUF = 10.5677 COP
03 Feb 2025 1 COP = 0.0941 HUF 1 HUF = 10.626 COP
04 Feb 2025 1 COP = 0.0947 HUF 1 HUF = 10.5586 COP
05 Feb 2025 1 COP = 0.0936 HUF 1 HUF = 10.6883 COP
06 Feb 2025 1 COP = 0.0938 HUF 1 HUF = 10.658 COP
07 Feb 2025 1 COP = 0.0943 HUF 1 HUF = 10.6015 COP
08 Feb 2025 1 COP = 0.0945 HUF 1 HUF = 10.5873 COP
09 Feb 2025 1 COP = 0.0945 HUF 1 HUF = 10.5873 COP
10 Feb 2025 1 COP = 0.0945 HUF 1 HUF = 10.5776 COP
11 Feb 2025 1 COP = 0.0945 HUF 1 HUF = 10.5862 COP
12 Feb 2025 1 COP = 0.0937 HUF 1 HUF = 10.6691 COP
13 Feb 2025 1 COP = 0.093 HUF 1 HUF = 10.7557 COP
14 Feb 2025 1 COP = 0.0931 HUF 1 HUF = 10.7363 COP
15 Feb 2025 1 COP = 0.0929 HUF 1 HUF = 10.7587 COP
16 Feb 2025 1 COP = 0.0929 HUF 1 HUF = 10.7587 COP
17 Feb 2025 1 COP = 0.0929 HUF 1 HUF = 10.7639 COP
18 Feb 2025 1 COP = 0.093 HUF 1 HUF = 10.7527 COP
19 Feb 2025 1 COP = 0.0943 HUF 1 HUF = 10.6034 COP
20 Feb 2025 1 COP = 0.0944 HUF 1 HUF = 10.596 COP
21 Feb 2025 1 COP = 0.0949 HUF 1 HUF = 10.537 COP
22 Feb 2025 1 COP = 0.0945 HUF 1 HUF = 10.5816 COP
23 Feb 2025 1 COP = 0.0945 HUF 1 HUF = 10.5816 COP
24 Feb 2025 1 COP = 0.0941 HUF 1 HUF = 10.6224 COP
25 Feb 2025 1 COP = 0.093 HUF 1 HUF = 10.7578 COP
26 Feb 2025 1 COP = 0.0925 HUF 1 HUF = 10.8138 COP
27 Feb 2025 1 COP = 0.0928 HUF 1 HUF = 10.7775 COP
28 Feb 2025 1 COP = 0.0931 HUF 1 HUF = 10.737 COP

Mar 2025

DateCOP-HUFHUF-COP
01 Mar 2025 1 COP = 0.0935 HUF 1 HUF = 10.6913 COP
02 Mar 2025 1 COP = 0.0939 HUF 1 HUF = 10.6467 COP
03 Mar 2025 1 COP = 0.0938 HUF 1 HUF = 10.6619 COP
04 Mar 2025 1 COP = 0.0918 HUF 1 HUF = 10.8903 COP
05 Mar 2025 1 COP = 0.0897 HUF 1 HUF = 11.1496 COP
06 Mar 2025 1 COP = 0.0903 HUF 1 HUF = 11.0726 COP
07 Mar 2025 1 COP = 0.0897 HUF 1 HUF = 11.1524 COP
08 Mar 2025 1 COP = 0.0894 HUF 1 HUF = 11.1916 COP
09 Mar 2025 1 COP = 0.0895 HUF 1 HUF = 11.1778 COP
10 Mar 2025 1 COP = 0.0888 HUF 1 HUF = 11.2647 COP
11 Mar 2025 1 COP = 0.0882 HUF 1 HUF = 11.3328 COP
12 Mar 2025 1 COP = 0.0888 HUF 1 HUF = 11.2608 COP
13 Mar 2025 1 COP = 0.0898 HUF 1 HUF = 11.14 COP
14 Mar 2025 1 COP = 0.0892 HUF 1 HUF = 11.216 COP
15 Mar 2025 1 COP = 0.0892 HUF 1 HUF = 11.2128 COP
16 Mar 2025 1 COP = 0.0891 HUF 1 HUF = 11.2199 COP
17 Mar 2025 1 COP = 0.0894 HUF 1 HUF = 11.1888 COP
18 Mar 2025 1 COP = 0.0894 HUF 1 HUF = 11.1851 COP
19 Mar 2025 1 COP = 0.0884 HUF 1 HUF = 11.3185 COP
20 Mar 2025 1 COP = 0.0878 HUF 1 HUF = 11.394 COP
21 Mar 2025 1 COP = 0.0879 HUF 1 HUF = 11.3799 COP
22 Mar 2025 1 COP = 0.0883 HUF 1 HUF = 11.3264 COP
23 Mar 2025 1 COP = 0.0883 HUF 1 HUF = 11.3298 COP
24 Mar 2025 1 COP = 0.0886 HUF 1 HUF = 11.2835 COP
25 Mar 2025 1 COP = 0.0891 HUF 1 HUF = 11.2256 COP
26 Mar 2025 1 COP = 0.0904 HUF 1 HUF = 11.0623 COP
27 Mar 2025 1 COP = 0.09 HUF 1 HUF = 11.1132 COP
28 Mar 2025 1 COP = 0.0897 HUF 1 HUF = 11.1524 COP
29 Mar 2025 1 COP = 0.0902 HUF 1 HUF = 11.0908 COP
30 Mar 2025 1 COP = 0.09 HUF 1 HUF = 11.1093 COP
31 Mar 2025 1 COP = 0.0885 HUF 1 HUF = 11.2963 COP

Apr 2025

DateCOP-HUFHUF-COP
01 Apr 2025 1 COP = 0.0888 HUF 1 HUF = 11.267 COP
02 Apr 2025 1 COP = 0.0891 HUF 1 HUF = 11.2216 COP
03 Apr 2025 1 COP = 0.0886 HUF 1 HUF = 11.2879 COP
04 Apr 2025 1 COP = 0.0883 HUF 1 HUF = 11.327 COP
05 Apr 2025 1 COP = 0.0886 HUF 1 HUF = 11.2894 COP

COP-HUF and HUF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats