currencystats247.com

CurrencyStats247 > Exchange Rates > COP-HTG and HTG-COP exchange rates - 2025

COP-HTG and HTG-COP exchange rates - 2025

COP-HTG and HTG-COP exchange rates

Check below the exchange rates for COP-HTG and HTG-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0311 HTG
1 HTG = 32.131 COP
1Y 2Y 3Y

Jan 2025

DateCOP-HTGHTG-COP
01 Jan 2025 1 COP = 0.0296 HTG 1 HTG = 33.7306 COP
02 Jan 2025 1 COP = 0.0297 HTG 1 HTG = 33.7248 COP
03 Jan 2025 1 COP = 0.0298 HTG 1 HTG = 33.5553 COP
04 Jan 2025 1 COP = 0.0299 HTG 1 HTG = 33.4949 COP
05 Jan 2025 1 COP = 0.0299 HTG 1 HTG = 33.4949 COP
06 Jan 2025 1 COP = 0.0301 HTG 1 HTG = 33.2506 COP
07 Jan 2025 1 COP = 0.0301 HTG 1 HTG = 33.2365 COP
08 Jan 2025 1 COP = 0.0301 HTG 1 HTG = 33.2019 COP
09 Jan 2025 1 COP = 0.0302 HTG 1 HTG = 33.1378 COP
10 Jan 2025 1 COP = 0.0302 HTG 1 HTG = 33.1622 COP
11 Jan 2025 1 COP = 0.0302 HTG 1 HTG = 33.1446 COP
12 Jan 2025 1 COP = 0.0302 HTG 1 HTG = 33.1446 COP
13 Jan 2025 1 COP = 0.03 HTG 1 HTG = 33.2996 COP
14 Jan 2025 1 COP = 0.0303 HTG 1 HTG = 32.9491 COP
15 Jan 2025 1 COP = 0.0305 HTG 1 HTG = 32.8241 COP
16 Jan 2025 1 COP = 0.0304 HTG 1 HTG = 32.9263 COP
17 Jan 2025 1 COP = 0.03 HTG 1 HTG = 33.2928 COP
18 Jan 2025 1 COP = 0.03 HTG 1 HTG = 33.2915 COP
19 Jan 2025 1 COP = 0.03 HTG 1 HTG = 33.2915 COP
20 Jan 2025 1 COP = 0.0301 HTG 1 HTG = 33.222 COP
21 Jan 2025 1 COP = 0.0303 HTG 1 HTG = 33.0041 COP
22 Jan 2025 1 COP = 0.0301 HTG 1 HTG = 33.1986 COP
23 Jan 2025 1 COP = 0.0307 HTG 1 HTG = 32.5862 COP
24 Jan 2025 1 COP = 0.0309 HTG 1 HTG = 32.3433 COP
25 Jan 2025 1 COP = 0.0309 HTG 1 HTG = 32.385 COP
26 Jan 2025 1 COP = 0.0309 HTG 1 HTG = 32.385 COP
27 Jan 2025 1 COP = 0.031 HTG 1 HTG = 32.3057 COP
28 Jan 2025 1 COP = 0.0311 HTG 1 HTG = 32.1167 COP
29 Jan 2025 1 COP = 0.031 HTG 1 HTG = 32.2547 COP
30 Jan 2025 1 COP = 0.0313 HTG 1 HTG = 31.9006 COP
31 Jan 2025 1 COP = 0.0314 HTG 1 HTG = 31.8286 COP

Feb 2025

DateCOP-HTGHTG-COP
01 Feb 2025 1 COP = 0.0311 HTG 1 HTG = 32.159 COP
02 Feb 2025 1 COP = 0.0315 HTG 1 HTG = 31.7543 COP
03 Feb 2025 1 COP = 0.0309 HTG 1 HTG = 32.3256 COP
04 Feb 2025 1 COP = 0.0314 HTG 1 HTG = 31.8244 COP
05 Feb 2025 1 COP = 0.0314 HTG 1 HTG = 31.8357 COP
06 Feb 2025 1 COP = 0.0313 HTG 1 HTG = 31.9217 COP
07 Feb 2025 1 COP = 0.0316 HTG 1 HTG = 31.6492 COP
08 Feb 2025 1 COP = 0.0316 HTG 1 HTG = 31.6141 COP
09 Feb 2025 1 COP = 0.0316 HTG 1 HTG = 31.6141 COP
10 Feb 2025 1 COP = 0.0316 HTG 1 HTG = 31.644 COP
11 Feb 2025 1 COP = 0.0317 HTG 1 HTG = 31.5872 COP
12 Feb 2025 1 COP = 0.0316 HTG 1 HTG = 31.5975 COP
13 Feb 2025 1 COP = 0.0314 HTG 1 HTG = 31.8897 COP
14 Feb 2025 1 COP = 0.0317 HTG 1 HTG = 31.5334 COP
15 Feb 2025 1 COP = 0.0316 HTG 1 HTG = 31.6186 COP
16 Feb 2025 1 COP = 0.0316 HTG 1 HTG = 31.6186 COP
17 Feb 2025 1 COP = 0.0317 HTG 1 HTG = 31.5511 COP
18 Feb 2025 1 COP = 0.0317 HTG 1 HTG = 31.5623 COP
19 Feb 2025 1 COP = 0.032 HTG 1 HTG = 31.2342 COP
20 Feb 2025 1 COP = 0.0319 HTG 1 HTG = 31.334 COP
21 Feb 2025 1 COP = 0.0322 HTG 1 HTG = 31.0184 COP
22 Feb 2025 1 COP = 0.0322 HTG 1 HTG = 31.0596 COP
23 Feb 2025 1 COP = 0.0322 HTG 1 HTG = 31.0596 COP
24 Feb 2025 1 COP = 0.0321 HTG 1 HTG = 31.1243 COP
25 Feb 2025 1 COP = 0.0321 HTG 1 HTG = 31.1356 COP
26 Feb 2025 1 COP = 0.0319 HTG 1 HTG = 31.3391 COP
27 Feb 2025 1 COP = 0.0319 HTG 1 HTG = 31.374 COP
28 Feb 2025 1 COP = 0.0318 HTG 1 HTG = 31.4636 COP

Mar 2025

DateCOP-HTGHTG-COP
01 Mar 2025 1 COP = 0.0316 HTG 1 HTG = 31.6666 COP
02 Mar 2025 1 COP = 0.0321 HTG 1 HTG = 31.1255 COP
03 Mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2693 COP
04 Mar 2025 1 COP = 0.0319 HTG 1 HTG = 31.3688 COP
05 Mar 2025 1 COP = 0.0316 HTG 1 HTG = 31.6838 COP
06 Mar 2025 1 COP = 0.0319 HTG 1 HTG = 31.3028 COP
07 Mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2364 COP
08 Mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2645 COP
09 Mar 2025 1 COP = 0.032 HTG 1 HTG = 31.239 COP
10 Mar 2025 1 COP = 0.0322 HTG 1 HTG = 31.0973 COP
11 Mar 2025 1 COP = 0.0315 HTG 1 HTG = 31.7218 COP
12 Mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.4909 COP
13 Mar 2025 1 COP = 0.0319 HTG 1 HTG = 31.3222 COP
14 Mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.4273 COP
15 Mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.4541 COP
16 Mar 2025 1 COP = 0.0323 HTG 1 HTG = 30.9253 COP
17 Mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2635 COP
18 Mar 2025 1 COP = 0.0322 HTG 1 HTG = 31.0298 COP
19 Mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.3972 COP
20 Mar 2025 1 COP = 0.0315 HTG 1 HTG = 31.7532 COP
21 Mar 2025 1 COP = 0.0314 HTG 1 HTG = 31.8887 COP
22 Mar 2025 1 COP = 0.0314 HTG 1 HTG = 31.8346 COP
23 Mar 2025 1 COP = 0.032 HTG 1 HTG = 31.2751 COP
24 Mar 2025 1 COP = 0.0321 HTG 1 HTG = 31.1411 COP
25 Mar 2025 1 COP = 0.0316 HTG 1 HTG = 31.6029 COP
26 Mar 2025 1 COP = 0.0319 HTG 1 HTG = 31.3697 COP
27 Mar 2025 1 COP = 0.0317 HTG 1 HTG = 31.5519 COP
28 Mar 2025 1 COP = 0.0314 HTG 1 HTG = 31.8004 COP
29 Mar 2025 1 COP = 0.0318 HTG 1 HTG = 31.4747 COP
30 Mar 2025 1 COP = 0.0322 HTG 1 HTG = 31.0162 COP
31 Mar 2025 1 COP = 0.0312 HTG 1 HTG = 32.0545 COP

Apr 2025

DateCOP-HTGHTG-COP
01 Apr 2025 1 COP = 0.0312 HTG 1 HTG = 32.0634 COP
02 Apr 2025 1 COP = 0.0315 HTG 1 HTG = 31.7921 COP
03 Apr 2025 1 COP = 0.0313 HTG 1 HTG = 31.9371 COP
04 Apr 2025 1 COP = 0.0315 HTG 1 HTG = 31.7865 COP
05 Apr 2025 1 COP = 0.0315 HTG 1 HTG = 31.7619 COP
06 Apr 2025 1 COP = 0.0315 HTG 1 HTG = 31.7619 COP
07 Apr 2025 1 COP = 0.0313 HTG 1 HTG = 31.9437 COP
08 Apr 2025 1 COP = 0.03 HTG 1 HTG = 33.3799 COP
09 Apr 2025 1 COP = 0.0296 HTG 1 HTG = 33.8378 COP
10 Apr 2025 1 COP = 0.0305 HTG 1 HTG = 32.8081 COP
11 Apr 2025 1 COP = 0.03 HTG 1 HTG = 33.2824 COP
12 Apr 2025 1 COP = 0.0302 HTG 1 HTG = 33.1037 COP
13 Apr 2025 1 COP = 0.0307 HTG 1 HTG = 32.5456 COP
14 Apr 2025 1 COP = 0.0311 HTG 1 HTG = 32.2012 COP
15 Apr 2025 1 COP = 0.0304 HTG 1 HTG = 32.915 COP
16 Apr 2025 1 COP = 0.0301 HTG 1 HTG = 33.2709 COP
17 Apr 2025 1 COP = 0.0302 HTG 1 HTG = 33.0635 COP
18 Apr 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
19 Apr 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
20 Apr 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
21 Apr 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
22 Apr 2025 1 COP = 0.0306 HTG 1 HTG = 32.7171 COP
23 Apr 2025 1 COP = 0.0304 HTG 1 HTG = 32.8798 COP
24 Apr 2025 1 COP = 0.0305 HTG 1 HTG = 32.7617 COP

COP-HTG and HTG-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats