> COP-HNL and HNL-COP exchange rates - 2025

COP-HNL and HNL-COP exchange rates - 2025

COP-HNL and HNL-COP exchange rates

Check below the exchange rates for COP-HNL and HNL-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0061 HNL

1 HNL = 164.6591 COP

1Y 2Y 3Y

COP to HNLHNL to COP

Jan 2025

Date	COP-HNL	HNL-COP
01 Jan 2025	1 COP = 0.0058 HNL	1 HNL = 173.4813 COP
02 Jan 2025	1 COP = 0.0058 HNL	1 HNL = 173.3771 COP
03 Jan 2025	1 COP = 0.0058 HNL	1 HNL = 172.4643 COP
04 Jan 2025	1 COP = 0.0058 HNL	1 HNL = 172.1524 COP
05 Jan 2025	1 COP = 0.0058 HNL	1 HNL = 172.1524 COP
06 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.8668 COP
07 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.6377 COP
08 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.3784 COP
09 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.1813 COP
10 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.3472 COP
11 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.2584 COP
12 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.2584 COP
13 Jan 2025	1 COP = 0.0058 HNL	1 HNL = 170.9413 COP
14 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 169.0968 COP
15 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 168.5324 COP
16 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 169.0404 COP
17 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.8551 COP
18 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.8515 COP
19 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.8515 COP
20 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.495 COP
21 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 169.2533 COP
22 Jan 2025	1 COP = 0.0059 HNL	1 HNL = 170.2533 COP
23 Jan 2025	1 COP = 0.006 HNL	1 HNL = 167.2763 COP
24 Jan 2025	1 COP = 0.006 HNL	1 HNL = 165.9259 COP
25 Jan 2025	1 COP = 0.006 HNL	1 HNL = 166.1398 COP
26 Jan 2025	1 COP = 0.006 HNL	1 HNL = 166.1398 COP
27 Jan 2025	1 COP = 0.006 HNL	1 HNL = 165.8238 COP
28 Jan 2025	1 COP = 0.0061 HNL	1 HNL = 164.7756 COP
29 Jan 2025	1 COP = 0.006 HNL	1 HNL = 165.5233 COP
30 Jan 2025	1 COP = 0.0061 HNL	1 HNL = 163.7678 COP
31 Jan 2025	1 COP = 0.0061 HNL	1 HNL = 163.43 COP

Feb 2025

Date	COP-HNL	HNL-COP
01 Feb 2025	1 COP = 0.0061 HNL	1 HNL = 165.1264 COP
02 Feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.0486 COP
03 Feb 2025	1 COP = 0.006 HNL	1 HNL = 165.9826 COP
04 Feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.4078 COP
05 Feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.4131 COP
06 Feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.85 COP
07 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.4297 COP
08 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2463 COP
09 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2463 COP
10 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.4065 COP
11 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2938 COP
12 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.3299 COP
13 Feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.8404 COP
14 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.8491 COP
15 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2813 COP
16 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2813 COP
17 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.8128 COP
18 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.8715 COP
19 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 160.2168 COP
20 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 160.2979 COP
21 Feb 2025	1 COP = 0.0063 HNL	1 HNL = 159.2645 COP
22 Feb 2025	1 COP = 0.0063 HNL	1 HNL = 159.4761 COP
23 Feb 2025	1 COP = 0.0063 HNL	1 HNL = 159.4761 COP
24 Feb 2025	1 COP = 0.0063 HNL	1 HNL = 159.7013 COP
25 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.0595 COP
26 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.5508 COP
27 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 160.5655 COP
28 Feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.5483 COP

Mar 2025

Date	COP-HNL	HNL-COP
01 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.4461 COP
02 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.6243 COP
03 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.7172 COP
04 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.0127 COP
05 Mar 2025	1 COP = 0.0061 HNL	1 HNL = 162.7009 COP
06 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.7466 COP
07 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.3816 COP
08 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.668 COP
09 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.395 COP
10 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.4963 COP
11 Mar 2025	1 COP = 0.0061 HNL	1 HNL = 163.4701 COP
12 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.4853 COP
13 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.6228 COP
14 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.1244 COP
15 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.2997 COP
16 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.5489 COP
17 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.3222 COP
18 Mar 2025	1 COP = 0.0063 HNL	1 HNL = 159.3004 COP
19 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.0198 COP
20 Mar 2025	1 COP = 0.0061 HNL	1 HNL = 162.755 COP
21 Mar 2025	1 COP = 0.0061 HNL	1 HNL = 163.5079 COP
22 Mar 2025	1 COP = 0.0061 HNL	1 HNL = 163.0836 COP
23 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 162.3524 COP
24 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.6629 COP
25 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.8193 COP
26 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.5811 COP
27 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.5825 COP
28 Mar 2025	1 COP = 0.0061 HNL	1 HNL = 162.9185 COP
29 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.2607 COP
30 Mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.9851 COP
31 Mar 2025	1 COP = 0.0061 HNL	1 HNL = 164.2147 COP

Apr 2025

Date	COP-HNL	HNL-COP
01 Apr 2025	1 COP = 0.0061 HNL	1 HNL = 164.0852 COP
02 Apr 2025	1 COP = 0.0061 HNL	1 HNL = 162.8456 COP
03 Apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.1714 COP
04 Apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.5554 COP
05 Apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.4336 COP
06 Apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.4336 COP
07 Apr 2025	1 COP = 0.0061 HNL	1 HNL = 163.3729 COP
08 Apr 2025	1 COP = 0.0058 HNL	1 HNL = 171.384 COP
09 Apr 2025	1 COP = 0.0059 HNL	1 HNL = 170.8966 COP
10 Apr 2025	1 COP = 0.006 HNL	1 HNL = 166.6325 COP
11 Apr 2025	1 COP = 0.0059 HNL	1 HNL = 168.9335 COP
12 Apr 2025	1 COP = 0.006 HNL	1 HNL = 167.1864 COP
13 Apr 2025	1 COP = 0.0059 HNL	1 HNL = 168.0728 COP
14 Apr 2025	1 COP = 0.006 HNL	1 HNL = 166.4056 COP
15 Apr 2025	1 COP = 0.006 HNL	1 HNL = 166.0746 COP
16 Apr 2025	1 COP = 0.006 HNL	1 HNL = 167.9137 COP
17 Apr 2025	1 COP = 0.006 HNL	1 HNL = 166.4345 COP
18 Apr 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
19 Apr 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
20 Apr 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
21 Apr 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
22 Apr 2025	1 COP = 0.0061 HNL	1 HNL = 165.0741 COP
23 Apr 2025	1 COP = 0.006 HNL	1 HNL = 165.7006 COP
24 Apr 2025	1 COP = 0.006 HNL	1 HNL = 165.9706 COP

COP-HNL and HNL-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News