currencystats247.com

CurrencyStats247 > Exchange Rates > COP-GNF and GNF-COP exchange rates - 2025

COP-GNF and GNF-COP exchange rates - 2025

COP-GNF and GNF-COP exchange rates

Check below the exchange rates for COP-GNF and GNF-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 2.063 GNF
1 GNF = 0.4847 COP
1Y 2Y 3Y

Jan 2025

DateCOP-GNFGNF-COP
01 Jan 2025 1 COP = 1.961 GNF 1 GNF = 0.5099 COP
02 Jan 2025 1 COP = 1.9624 GNF 1 GNF = 0.5096 COP
03 Jan 2025 1 COP = 1.9723 GNF 1 GNF = 0.507 COP
04 Jan 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
05 Jan 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
06 Jan 2025 1 COP = 1.9904 GNF 1 GNF = 0.5024 COP
07 Jan 2025 1 COP = 1.9927 GNF 1 GNF = 0.5018 COP
08 Jan 2025 1 COP = 1.9957 GNF 1 GNF = 0.5011 COP
09 Jan 2025 1 COP = 1.9983 GNF 1 GNF = 0.5004 COP
10 Jan 2025 1 COP = 1.9958 GNF 1 GNF = 0.501 COP
11 Jan 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
12 Jan 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
13 Jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
14 Jan 2025 1 COP = 2.01 GNF 1 GNF = 0.4975 COP
15 Jan 2025 1 COP = 2.0167 GNF 1 GNF = 0.4959 COP
16 Jan 2025 1 COP = 2.0106 GNF 1 GNF = 0.4974 COP
17 Jan 2025 1 COP = 1.9887 GNF 1 GNF = 0.5028 COP
18 Jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
19 Jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
20 Jan 2025 1 COP = 1.9934 GNF 1 GNF = 0.5017 COP
21 Jan 2025 1 COP = 2.0065 GNF 1 GNF = 0.4984 COP
22 Jan 2025 1 COP = 1.9945 GNF 1 GNF = 0.5014 COP
23 Jan 2025 1 COP = 2.0305 GNF 1 GNF = 0.4925 COP
24 Jan 2025 1 COP = 2.0466 GNF 1 GNF = 0.4886 COP
25 Jan 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
26 Jan 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
27 Jan 2025 1 COP = 2.0475 GNF 1 GNF = 0.4884 COP
28 Jan 2025 1 COP = 2.06 GNF 1 GNF = 0.4854 COP
29 Jan 2025 1 COP = 2.0504 GNF 1 GNF = 0.4877 COP
30 Jan 2025 1 COP = 2.0721 GNF 1 GNF = 0.4826 COP
31 Jan 2025 1 COP = 2.0762 GNF 1 GNF = 0.4817 COP

Feb 2025

DateCOP-GNFGNF-COP
01 Feb 2025 1 COP = 2.0549 GNF 1 GNF = 0.4867 COP
02 Feb 2025 1 COP = 2.0811 GNF 1 GNF = 0.4805 COP
03 Feb 2025 1 COP = 2.0441 GNF 1 GNF = 0.4892 COP
04 Feb 2025 1 COP = 2.0763 GNF 1 GNF = 0.4816 COP
05 Feb 2025 1 COP = 2.0761 GNF 1 GNF = 0.4817 COP
06 Feb 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
07 Feb 2025 1 COP = 2.0884 GNF 1 GNF = 0.4788 COP
08 Feb 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
09 Feb 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
10 Feb 2025 1 COP = 2.0883 GNF 1 GNF = 0.4789 COP
11 Feb 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
12 Feb 2025 1 COP = 2.0886 GNF 1 GNF = 0.4788 COP
13 Feb 2025 1 COP = 2.0694 GNF 1 GNF = 0.4832 COP
14 Feb 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
15 Feb 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
16 Feb 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
17 Feb 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
18 Feb 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
19 Feb 2025 1 COP = 2.1119 GNF 1 GNF = 0.4735 COP
20 Feb 2025 1 COP = 2.1104 GNF 1 GNF = 0.4738 COP
21 Feb 2025 1 COP = 2.1238 GNF 1 GNF = 0.4709 COP
22 Feb 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
23 Feb 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
24 Feb 2025 1 COP = 2.118 GNF 1 GNF = 0.4722 COP
25 Feb 2025 1 COP = 2.1002 GNF 1 GNF = 0.4761 COP
26 Feb 2025 1 COP = 2.0942 GNF 1 GNF = 0.4775 COP
27 Feb 2025 1 COP = 2.1064 GNF 1 GNF = 0.4747 COP
28 Feb 2025 1 COP = 2.0934 GNF 1 GNF = 0.4777 COP

Mar 2025

DateCOP-GNFGNF-COP
01 Mar 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
02 Mar 2025 1 COP = 2.0965 GNF 1 GNF = 0.477 COP
03 Mar 2025 1 COP = 2.0923 GNF 1 GNF = 0.478 COP
04 Mar 2025 1 COP = 2.1002 GNF 1 GNF = 0.4762 COP
05 Mar 2025 1 COP = 2.0785 GNF 1 GNF = 0.4811 COP
06 Mar 2025 1 COP = 2.1038 GNF 1 GNF = 0.4753 COP
07 Mar 2025 1 COP = 2.1083 GNF 1 GNF = 0.4743 COP
08 Mar 2025 1 COP = 2.106 GNF 1 GNF = 0.4748 COP
09 Mar 2025 1 COP = 2.1081 GNF 1 GNF = 0.4744 COP
10 Mar 2025 1 COP = 2.0879 GNF 1 GNF = 0.479 COP
11 Mar 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
12 Mar 2025 1 COP = 2.0937 GNF 1 GNF = 0.4776 COP
13 Mar 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
14 Mar 2025 1 COP = 2.0974 GNF 1 GNF = 0.4768 COP
15 Mar 2025 1 COP = 2.0963 GNF 1 GNF = 0.477 COP
16 Mar 2025 1 COP = 2.1072 GNF 1 GNF = 0.4746 COP
17 Mar 2025 1 COP = 2.1091 GNF 1 GNF = 0.4741 COP
18 Mar 2025 1 COP = 2.1227 GNF 1 GNF = 0.4711 COP
19 Mar 2025 1 COP = 2.0991 GNF 1 GNF = 0.4764 COP
20 Mar 2025 1 COP = 2.0736 GNF 1 GNF = 0.4823 COP
21 Mar 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
22 Mar 2025 1 COP = 2.0726 GNF 1 GNF = 0.4825 COP
23 Mar 2025 1 COP = 2.085 GNF 1 GNF = 0.4796 COP
24 Mar 2025 1 COP = 2.0925 GNF 1 GNF = 0.4779 COP
25 Mar 2025 1 COP = 2.0882 GNF 1 GNF = 0.4789 COP
26 Mar 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
27 Mar 2025 1 COP = 2.092 GNF 1 GNF = 0.478 COP
28 Mar 2025 1 COP = 2.0745 GNF 1 GNF = 0.4821 COP
29 Mar 2025 1 COP = 2.0954 GNF 1 GNF = 0.4772 COP
30 Mar 2025 1 COP = 2.0928 GNF 1 GNF = 0.4778 COP
31 Mar 2025 1 COP = 2.0598 GNF 1 GNF = 0.4855 COP

Apr 2025

DateCOP-GNFGNF-COP
01 Apr 2025 1 COP = 2.0594 GNF 1 GNF = 0.4856 COP
02 Apr 2025 1 COP = 2.0769 GNF 1 GNF = 0.4815 COP
03 Apr 2025 1 COP = 2.0839 GNF 1 GNF = 0.4799 COP
04 Apr 2025 1 COP = 2.0819 GNF 1 GNF = 0.4803 COP

COP-GNF and GNF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats