> COP-GNF and GNF-COP exchange rates - 2024

COP-GNF and GNF-COP exchange rates - 2024

COP-GNF and GNF-COP exchange rates

Check below the exchange rates for COP-GNF and GNF-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 2.1185 GNF

1 GNF = 0.472 COP

1Y 2Y 3Y

COP to GNFGNF to COP

Jan 2024

Date	COP-GNF	GNF-COP
01 Jan 2024	1 COP = 2.2195 GNF	1 GNF = 0.4505 COP
02 Jan 2024	1 COP = 2.2177 GNF	1 GNF = 0.4509 COP
03 Jan 2024	1 COP = 2.2021 GNF	1 GNF = 0.4541 COP
04 Jan 2024	1 COP = 2.2056 GNF	1 GNF = 0.4534 COP
05 Jan 2024	1 COP = 2.1823 GNF	1 GNF = 0.4582 COP
06 Jan 2024	1 COP = 2.1868 GNF	1 GNF = 0.4573 COP
07 Jan 2024	1 COP = 2.1868 GNF	1 GNF = 0.4573 COP
08 Jan 2024	1 COP = 2.203 GNF	1 GNF = 0.4539 COP
09 Jan 2024	1 COP = 2.2102 GNF	1 GNF = 0.4524 COP
10 Jan 2024	1 COP = 2.1741 GNF	1 GNF = 0.46 COP
11 Jan 2024	1 COP = 2.1908 GNF	1 GNF = 0.4565 COP
12 Jan 2024	1 COP = 2.1957 GNF	1 GNF = 0.4554 COP
13 Jan 2024	1 COP = 2.1933 GNF	1 GNF = 0.4559 COP
14 Jan 2024	1 COP = 2.1933 GNF	1 GNF = 0.4559 COP
15 Jan 2024	1 COP = 2.1918 GNF	1 GNF = 0.4563 COP
16 Jan 2024	1 COP = 2.202 GNF	1 GNF = 0.4541 COP
17 Jan 2024	1 COP = 2.1754 GNF	1 GNF = 0.4597 COP
18 Jan 2024	1 COP = 2.1751 GNF	1 GNF = 0.4598 COP
19 Jan 2024	1 COP = 2.19 GNF	1 GNF = 0.4566 COP
20 Jan 2024	1 COP = 2.1931 GNF	1 GNF = 0.456 COP
21 Jan 2024	1 COP = 2.1931 GNF	1 GNF = 0.456 COP
22 Jan 2024	1 COP = 2.2006 GNF	1 GNF = 0.4544 COP
23 Jan 2024	1 COP = 2.1961 GNF	1 GNF = 0.4553 COP
24 Jan 2024	1 COP = 2.188 GNF	1 GNF = 0.457 COP
25 Jan 2024	1 COP = 2.1966 GNF	1 GNF = 0.4553 COP
26 Jan 2024	1 COP = 2.1817 GNF	1 GNF = 0.4584 COP
27 Jan 2024	1 COP = 2.1843 GNF	1 GNF = 0.4578 COP
28 Jan 2024	1 COP = 2.1843 GNF	1 GNF = 0.4578 COP
29 Jan 2024	1 COP = 2.1995 GNF	1 GNF = 0.4547 COP
30 Jan 2024	1 COP = 2.186 GNF	1 GNF = 0.4574 COP
31 Jan 2024	1 COP = 2.1907 GNF	1 GNF = 0.4565 COP

Feb 2024

Date	COP-GNF	GNF-COP
01 Feb 2024	1 COP = 2.1989 GNF	1 GNF = 0.4548 COP
02 Feb 2024	1 COP = 2.2085 GNF	1 GNF = 0.4528 COP
03 Feb 2024	1 COP = 2.2011 GNF	1 GNF = 0.4543 COP
04 Feb 2024	1 COP = 2.2011 GNF	1 GNF = 0.4543 COP
05 Feb 2024	1 COP = 2.1782 GNF	1 GNF = 0.4591 COP
06 Feb 2024	1 COP = 2.168 GNF	1 GNF = 0.4613 COP
07 Feb 2024	1 COP = 2.1718 GNF	1 GNF = 0.4605 COP
08 Feb 2024	1 COP = 2.1736 GNF	1 GNF = 0.4601 COP
09 Feb 2024	1 COP = 2.1792 GNF	1 GNF = 0.4589 COP
10 Feb 2024	1 COP = 2.181 GNF	1 GNF = 0.4585 COP
11 Feb 2024	1 COP = 2.181 GNF	1 GNF = 0.4585 COP
12 Feb 2024	1 COP = 2.1913 GNF	1 GNF = 0.4563 COP
13 Feb 2024	1 COP = 2.1977 GNF	1 GNF = 0.455 COP
14 Feb 2024	1 COP = 2.1898 GNF	1 GNF = 0.4567 COP
15 Feb 2024	1 COP = 2.1948 GNF	1 GNF = 0.4556 COP
16 Feb 2024	1 COP = 2.1935 GNF	1 GNF = 0.4559 COP
17 Feb 2024	1 COP = 2.2 GNF	1 GNF = 0.4545 COP
18 Feb 2024	1 COP = 2.1986 GNF	1 GNF = 0.4548 COP
19 Feb 2024	1 COP = 2.1987 GNF	1 GNF = 0.4548 COP
20 Feb 2024	1 COP = 2.1921 GNF	1 GNF = 0.4562 COP
21 Feb 2024	1 COP = 2.1933 GNF	1 GNF = 0.4559 COP
22 Feb 2024	1 COP = 2.1876 GNF	1 GNF = 0.4571 COP
23 Feb 2024	1 COP = 2.1878 GNF	1 GNF = 0.4571 COP
24 Feb 2024	1 COP = 2.1878 GNF	1 GNF = 0.4571 COP
25 Feb 2024	1 COP = 2.1878 GNF	1 GNF = 0.4571 COP
26 Feb 2024	1 COP = 2.1698 GNF	1 GNF = 0.4609 COP
27 Feb 2024	1 COP = 2.1736 GNF	1 GNF = 0.4601 COP
28 Feb 2024	1 COP = 2.184 GNF	1 GNF = 0.4579 COP
29 Feb 2024	1 COP = 2.1861 GNF	1 GNF = 0.4574 COP

Mar 2024

Date	COP-GNF	GNF-COP
01 Mar 2024	1 COP = 2.1875 GNF	1 GNF = 0.4571 COP
02 Mar 2024	1 COP = 2.1891 GNF	1 GNF = 0.4568 COP
03 Mar 2024	1 COP = 2.1891 GNF	1 GNF = 0.4568 COP
04 Mar 2024	1 COP = 2.17 GNF	1 GNF = 0.4608 COP
05 Mar 2024	1 COP = 2.1787 GNF	1 GNF = 0.459 COP
06 Mar 2024	1 COP = 2.1819 GNF	1 GNF = 0.4583 COP
07 Mar 2024	1 COP = 2.1908 GNF	1 GNF = 0.4565 COP
08 Mar 2024	1 COP = 2.1959 GNF	1 GNF = 0.4554 COP
09 Mar 2024	1 COP = 2.1953 GNF	1 GNF = 0.4555 COP
10 Mar 2024	1 COP = 2.1953 GNF	1 GNF = 0.4555 COP
11 Mar 2024	1 COP = 2.199 GNF	1 GNF = 0.4548 COP
12 Mar 2024	1 COP = 2.1954 GNF	1 GNF = 0.4555 COP
13 Mar 2024	1 COP = 2.195 GNF	1 GNF = 0.4556 COP
14 Mar 2024	1 COP = 2.2006 GNF	1 GNF = 0.4544 COP
15 Mar 2024	1 COP = 2.2007 GNF	1 GNF = 0.4544 COP
16 Mar 2024	1 COP = 2.2079 GNF	1 GNF = 0.4529 COP
17 Mar 2024	1 COP = 2.2079 GNF	1 GNF = 0.4529 COP
18 Mar 2024	1 COP = 2.2122 GNF	1 GNF = 0.452 COP
19 Mar 2024	1 COP = 2.2062 GNF	1 GNF = 0.4533 COP
20 Mar 2024	1 COP = 2.214 GNF	1 GNF = 0.4517 COP
21 Mar 2024	1 COP = 2.2195 GNF	1 GNF = 0.4505 COP
22 Mar 2024	1 COP = 2.1962 GNF	1 GNF = 0.4553 COP
23 Mar 2024	1 COP = 2.2024 GNF	1 GNF = 0.454 COP
24 Mar 2024	1 COP = 2.2024 GNF	1 GNF = 0.454 COP
25 Mar 2024	1 COP = 2.2051 GNF	1 GNF = 0.4535 COP
26 Mar 2024	1 COP = 2.18 GNF	1 GNF = 0.4587 COP
27 Mar 2024	1 COP = 2.2181 GNF	1 GNF = 0.4508 COP
28 Mar 2024	1 COP = 2.2243 GNF	1 GNF = 0.4496 COP
29 Mar 2024	1 COP = 2.2236 GNF	1 GNF = 0.4497 COP
30 Mar 2024	1 COP = 2.2255 GNF	1 GNF = 0.4493 COP
31 Mar 2024	1 COP = 2.2255 GNF	1 GNF = 0.4493 COP

Apr 2024

Date	COP-GNF	GNF-COP
01 Apr 2024	1 COP = 2.2256 GNF	1 GNF = 0.4493 COP
02 Apr 2024	1 COP = 2.2245 GNF	1 GNF = 0.4495 COP
03 Apr 2024	1 COP = 2.2371 GNF	1 GNF = 0.447 COP
04 Apr 2024	1 COP = 2.2537 GNF	1 GNF = 0.4437 COP
05 Apr 2024	1 COP = 2.2822 GNF	1 GNF = 0.4382 COP
06 Apr 2024	1 COP = 2.2753 GNF	1 GNF = 0.4395 COP
07 Apr 2024	1 COP = 2.2753 GNF	1 GNF = 0.4395 COP
08 Apr 2024	1 COP = 2.2802 GNF	1 GNF = 0.4386 COP
09 Apr 2024	1 COP = 2.2759 GNF	1 GNF = 0.4394 COP
10 Apr 2024	1 COP = 2.2819 GNF	1 GNF = 0.4382 COP
11 Apr 2024	1 COP = 2.2557 GNF	1 GNF = 0.4433 COP
12 Apr 2024	1 COP = 2.2447 GNF	1 GNF = 0.4455 COP
13 Apr 2024	1 COP = 2.2263 GNF	1 GNF = 0.4492 COP
14 Apr 2024	1 COP = 2.2479 GNF	1 GNF = 0.4449 COP
15 Apr 2024	1 COP = 2.2388 GNF	1 GNF = 0.4467 COP
16 Apr 2024	1 COP = 2.2119 GNF	1 GNF = 0.4521 COP
17 Apr 2024	1 COP = 2.1895 GNF	1 GNF = 0.4567 COP
18 Apr 2024	1 COP = 2.2035 GNF	1 GNF = 0.4538 COP
19 Apr 2024	1 COP = 2.1885 GNF	1 GNF = 0.4569 COP
20 Apr 2024	1 COP = 2.1883 GNF	1 GNF = 0.457 COP
21 Apr 2024	1 COP = 2.1883 GNF	1 GNF = 0.457 COP
22 Apr 2024	1 COP = 2.1978 GNF	1 GNF = 0.455 COP
23 Apr 2024	1 COP = 2.1949 GNF	1 GNF = 0.4556 COP
24 Apr 2024	1 COP = 2.2025 GNF	1 GNF = 0.454 COP
25 Apr 2024	1 COP = 2.1839 GNF	1 GNF = 0.4579 COP
26 Apr 2024	1 COP = 2.171 GNF	1 GNF = 0.4606 COP
27 Apr 2024	1 COP = 2.1735 GNF	1 GNF = 0.4601 COP
28 Apr 2024	1 COP = 2.1735 GNF	1 GNF = 0.4601 COP
29 Apr 2024	1 COP = 2.1584 GNF	1 GNF = 0.4633 COP
30 Apr 2024	1 COP = 2.2237 GNF	1 GNF = 0.4497 COP

May 2024

Date	COP-GNF	GNF-COP
01 May 2024	1 COP = 2.1944 GNF	1 GNF = 0.4557 COP
02 May 2024	1 COP = 2.1961 GNF	1 GNF = 0.4553 COP
03 May 2024	1 COP = 2.2012 GNF	1 GNF = 0.4543 COP
04 May 2024	1 COP = 2.2062 GNF	1 GNF = 0.4533 COP
05 May 2024	1 COP = 2.2062 GNF	1 GNF = 0.4533 COP
06 May 2024	1 COP = 2.2028 GNF	1 GNF = 0.454 COP
07 May 2024	1 COP = 2.2064 GNF	1 GNF = 0.4532 COP
08 May 2024	1 COP = 2.2121 GNF	1 GNF = 0.4521 COP
09 May 2024	1 COP = 2.2053 GNF	1 GNF = 0.4535 COP
10 May 2024	1 COP = 2.2023 GNF	1 GNF = 0.4541 COP
11 May 2024	1 COP = 2.208 GNF	1 GNF = 0.4529 COP
12 May 2024	1 COP = 2.2089 GNF	1 GNF = 0.4527 COP
13 May 2024	1 COP = 2.2095 GNF	1 GNF = 0.4526 COP
14 May 2024	1 COP = 2.2123 GNF	1 GNF = 0.452 COP
15 May 2024	1 COP = 2.2297 GNF	1 GNF = 0.4485 COP
16 May 2024	1 COP = 2.2475 GNF	1 GNF = 0.4449 COP
17 May 2024	1 COP = 2.2451 GNF	1 GNF = 0.4454 COP
18 May 2024	1 COP = 2.2458 GNF	1 GNF = 0.4453 COP
19 May 2024	1 COP = 2.2458 GNF	1 GNF = 0.4453 COP
20 May 2024	1 COP = 2.2462 GNF	1 GNF = 0.4452 COP
21 May 2024	1 COP = 2.2467 GNF	1 GNF = 0.4451 COP
22 May 2024	1 COP = 2.2544 GNF	1 GNF = 0.4436 COP
23 May 2024	1 COP = 2.2454 GNF	1 GNF = 0.4454 COP
24 May 2024	1 COP = 2.2252 GNF	1 GNF = 0.4494 COP
25 May 2024	1 COP = 2.2217 GNF	1 GNF = 0.4501 COP
26 May 2024	1 COP = 2.2217 GNF	1 GNF = 0.4501 COP
27 May 2024	1 COP = 2.2244 GNF	1 GNF = 0.4496 COP
28 May 2024	1 COP = 2.2196 GNF	1 GNF = 0.4505 COP
29 May 2024	1 COP = 2.2287 GNF	1 GNF = 0.4487 COP
30 May 2024	1 COP = 2.2218 GNF	1 GNF = 0.4501 COP
31 May 2024	1 COP = 2.2257 GNF	1 GNF = 0.4493 COP

Jun 2024

Date	COP-GNF	GNF-COP
01 Jun 2024	1 COP = 2.2284 GNF	1 GNF = 0.4488 COP
02 Jun 2024	1 COP = 2.2284 GNF	1 GNF = 0.4488 COP
03 Jun 2024	1 COP = 2.2286 GNF	1 GNF = 0.4487 COP
04 Jun 2024	1 COP = 2.2305 GNF	1 GNF = 0.4483 COP
05 Jun 2024	1 COP = 2.194 GNF	1 GNF = 0.4558 COP
06 Jun 2024	1 COP = 2.1904 GNF	1 GNF = 0.4565 COP
07 Jun 2024	1 COP = 2.1846 GNF	1 GNF = 0.4578 COP
08 Jun 2024	1 COP = 2.1848 GNF	1 GNF = 0.4577 COP
09 Jun 2024	1 COP = 2.1848 GNF	1 GNF = 0.4577 COP
10 Jun 2024	1 COP = 2.1542 GNF	1 GNF = 0.4642 COP
11 Jun 2024	1 COP = 2.1909 GNF	1 GNF = 0.4564 COP
12 Jun 2024	1 COP = 2.1577 GNF	1 GNF = 0.4635 COP
13 Jun 2024	1 COP = 2.1383 GNF	1 GNF = 0.4677 COP
14 Jun 2024	1 COP = 2.0763 GNF	1 GNF = 0.4816 COP
15 Jun 2024	1 COP = 2.0745 GNF	1 GNF = 0.482 COP
16 Jun 2024	1 COP = 2.0745 GNF	1 GNF = 0.482 COP
17 Jun 2024	1 COP = 2.0797 GNF	1 GNF = 0.4808 COP
18 Jun 2024	1 COP = 2.0844 GNF	1 GNF = 0.4797 COP
19 Jun 2024	1 COP = 2.0764 GNF	1 GNF = 0.4816 COP
20 Jun 2024	1 COP = 2.0673 GNF	1 GNF = 0.4837 COP
21 Jun 2024	1 COP = 2.0629 GNF	1 GNF = 0.4847 COP
22 Jun 2024	1 COP = 2.0634 GNF	1 GNF = 0.4846 COP
23 Jun 2024	1 COP = 2.0634 GNF	1 GNF = 0.4846 COP
24 Jun 2024	1 COP = 2.0765 GNF	1 GNF = 0.4816 COP
25 Jun 2024	1 COP = 2.1063 GNF	1 GNF = 0.4748 COP
26 Jun 2024	1 COP = 2.1048 GNF	1 GNF = 0.4751 COP
27 Jun 2024	1 COP = 2.0814 GNF	1 GNF = 0.4804 COP
28 Jun 2024	1 COP = 2.0704 GNF	1 GNF = 0.483 COP
29 Jun 2024	1 COP = 2.0741 GNF	1 GNF = 0.4821 COP
30 Jun 2024	1 COP = 2.058 GNF	1 GNF = 0.4859 COP

Jul 2024

Date	COP-GNF	GNF-COP
01 Jul 2024	1 COP = 2.0783 GNF	1 GNF = 0.4812 COP
02 Jul 2024	1 COP = 2.0827 GNF	1 GNF = 0.4801 COP
03 Jul 2024	1 COP = 2.0877 GNF	1 GNF = 0.479 COP
04 Jul 2024	1 COP = 2.0983 GNF	1 GNF = 0.4766 COP
05 Jul 2024	1 COP = 2.1041 GNF	1 GNF = 0.4753 COP
06 Jul 2024	1 COP = 2.1039 GNF	1 GNF = 0.4753 COP
07 Jul 2024	1 COP = 2.1039 GNF	1 GNF = 0.4753 COP
08 Jul 2024	1 COP = 2.1086 GNF	1 GNF = 0.4743 COP
09 Jul 2024	1 COP = 2.1186 GNF	1 GNF = 0.472 COP
10 Jul 2024	1 COP = 2.1432 GNF	1 GNF = 0.4666 COP
11 Jul 2024	1 COP = 2.1683 GNF	1 GNF = 0.4612 COP
12 Jul 2024	1 COP = 2.1644 GNF	1 GNF = 0.462 COP
13 Jul 2024	1 COP = 2.188 GNF	1 GNF = 0.457 COP
14 Jul 2024	1 COP = 2.1851 GNF	1 GNF = 0.4576 COP
15 Jul 2024	1 COP = 2.1762 GNF	1 GNF = 0.4595 COP
16 Jul 2024	1 COP = 2.1894 GNF	1 GNF = 0.4567 COP
17 Jul 2024	1 COP = 2.164 GNF	1 GNF = 0.4621 COP
18 Jul 2024	1 COP = 2.1544 GNF	1 GNF = 0.4642 COP
19 Jul 2024	1 COP = 2.1392 GNF	1 GNF = 0.4675 COP
20 Jul 2024	1 COP = 2.1259 GNF	1 GNF = 0.4704 COP
21 Jul 2024	1 COP = 2.1259 GNF	1 GNF = 0.4704 COP
22 Jul 2024	1 COP = 2.1346 GNF	1 GNF = 0.4685 COP
23 Jul 2024	1 COP = 2.156 GNF	1 GNF = 0.4638 COP
24 Jul 2024	1 COP = 2.1461 GNF	1 GNF = 0.466 COP
25 Jul 2024	1 COP = 2.1314 GNF	1 GNF = 0.4692 COP
26 Jul 2024	1 COP = 2.1344 GNF	1 GNF = 0.4685 COP
27 Jul 2024	1 COP = 2.1311 GNF	1 GNF = 0.4692 COP
28 Jul 2024	1 COP = 2.1311 GNF	1 GNF = 0.4692 COP
29 Jul 2024	1 COP = 2.143 GNF	1 GNF = 0.4666 COP
30 Jul 2024	1 COP = 2.1302 GNF	1 GNF = 0.4694 COP
31 Jul 2024	1 COP = 2.1135 GNF	1 GNF = 0.4731 COP

Aug 2024

Date	COP-GNF	GNF-COP
01 Aug 2024	1 COP = 2.1239 GNF	1 GNF = 0.4708 COP
02 Aug 2024	1 COP = 2.108 GNF	1 GNF = 0.4744 COP
03 Aug 2024	1 COP = 2.1081 GNF	1 GNF = 0.4744 COP
04 Aug 2024	1 COP = 2.1081 GNF	1 GNF = 0.4744 COP
05 Aug 2024	1 COP = 2.126 GNF	1 GNF = 0.4704 COP
06 Aug 2024	1 COP = 2.0751 GNF	1 GNF = 0.4819 COP
07 Aug 2024	1 COP = 2.0824 GNF	1 GNF = 0.4802 COP
08 Aug 2024	1 COP = 2.0832 GNF	1 GNF = 0.48 COP
09 Aug 2024	1 COP = 2.1037 GNF	1 GNF = 0.4753 COP
10 Aug 2024	1 COP = 2.1201 GNF	1 GNF = 0.4717 COP
11 Aug 2024	1 COP = 2.1166 GNF	1 GNF = 0.4725 COP
12 Aug 2024	1 COP = 2.1181 GNF	1 GNF = 0.4721 COP
13 Aug 2024	1 COP = 2.1235 GNF	1 GNF = 0.4709 COP
14 Aug 2024	1 COP = 2.1355 GNF	1 GNF = 0.4683 COP
15 Aug 2024	1 COP = 2.146 GNF	1 GNF = 0.466 COP
16 Aug 2024	1 COP = 2.1524 GNF	1 GNF = 0.4646 COP
17 Aug 2024	1 COP = 2.1478 GNF	1 GNF = 0.4656 COP
18 Aug 2024	1 COP = 2.1478 GNF	1 GNF = 0.4656 COP
19 Aug 2024	1 COP = 2.1399 GNF	1 GNF = 0.4673 COP
20 Aug 2024	1 COP = 2.1394 GNF	1 GNF = 0.4674 COP
21 Aug 2024	1 COP = 2.1519 GNF	1 GNF = 0.4647 COP
22 Aug 2024	1 COP = 2.1409 GNF	1 GNF = 0.4671 COP
23 Aug 2024	1 COP = 2.1201 GNF	1 GNF = 0.4717 COP
24 Aug 2024	1 COP = 2.1194 GNF	1 GNF = 0.4718 COP
25 Aug 2024	1 COP = 2.1194 GNF	1 GNF = 0.4718 COP
26 Aug 2024	1 COP = 2.1403 GNF	1 GNF = 0.4672 COP
27 Aug 2024	1 COP = 2.141 GNF	1 GNF = 0.4671 COP
28 Aug 2024	1 COP = 2.1338 GNF	1 GNF = 0.4686 COP
29 Aug 2024	1 COP = 2.1134 GNF	1 GNF = 0.4732 COP
30 Aug 2024	1 COP = 2.0944 GNF	1 GNF = 0.4775 COP
31 Aug 2024	1 COP = 2.0637 GNF	1 GNF = 0.4846 COP

Sep 2024

Date	COP-GNF	GNF-COP
01 Sep 2024	1 COP = 2.0939 GNF	1 GNF = 0.4776 COP
02 Sep 2024	1 COP = 2.0918 GNF	1 GNF = 0.4781 COP
03 Sep 2024	1 COP = 2.0794 GNF	1 GNF = 0.4809 COP
04 Sep 2024	1 COP = 2.0676 GNF	1 GNF = 0.4837 COP
05 Sep 2024	1 COP = 2.0692 GNF	1 GNF = 0.4833 COP
06 Sep 2024	1 COP = 2.0749 GNF	1 GNF = 0.4819 COP
07 Sep 2024	1 COP = 2.076 GNF	1 GNF = 0.4817 COP
08 Sep 2024	1 COP = 2.076 GNF	1 GNF = 0.4817 COP
09 Sep 2024	1 COP = 2.0705 GNF	1 GNF = 0.483 COP
10 Sep 2024	1 COP = 2.0518 GNF	1 GNF = 0.4874 COP
11 Sep 2024	1 COP = 2.0183 GNF	1 GNF = 0.4955 COP
12 Sep 2024	1 COP = 2.0249 GNF	1 GNF = 0.4939 COP
13 Sep 2024	1 COP = 2.0527 GNF	1 GNF = 0.4872 COP
14 Sep 2024	1 COP = 2.0525 GNF	1 GNF = 0.4872 COP
15 Sep 2024	1 COP = 2.0525 GNF	1 GNF = 0.4872 COP
16 Sep 2024	1 COP = 2.0589 GNF	1 GNF = 0.4857 COP
17 Sep 2024	1 COP = 2.0525 GNF	1 GNF = 0.4872 COP
18 Sep 2024	1 COP = 2.0452 GNF	1 GNF = 0.4889 COP
19 Sep 2024	1 COP = 2.0708 GNF	1 GNF = 0.4829 COP
20 Sep 2024	1 COP = 2.0761 GNF	1 GNF = 0.4817 COP
21 Sep 2024	1 COP = 2.0766 GNF	1 GNF = 0.4816 COP
22 Sep 2024	1 COP = 2.0766 GNF	1 GNF = 0.4816 COP
23 Sep 2024	1 COP = 2.0783 GNF	1 GNF = 0.4812 COP
24 Sep 2024	1 COP = 2.0766 GNF	1 GNF = 0.4816 COP
25 Sep 2024	1 COP = 2.083 GNF	1 GNF = 0.4801 COP
26 Sep 2024	1 COP = 2.0561 GNF	1 GNF = 0.4864 COP
27 Sep 2024	1 COP = 2.0758 GNF	1 GNF = 0.4817 COP
28 Sep 2024	1 COP = 2.0679 GNF	1 GNF = 0.4836 COP
29 Sep 2024	1 COP = 2.0679 GNF	1 GNF = 0.4836 COP
30 Sep 2024	1 COP = 2.0716 GNF	1 GNF = 0.4827 COP

Oct 2024

Date	COP-GNF	GNF-COP
01 Oct 2024	1 COP = 2.0547 GNF	1 GNF = 0.4867 COP
02 Oct 2024	1 COP = 2.0424 GNF	1 GNF = 0.4896 COP
03 Oct 2024	1 COP = 2.0648 GNF	1 GNF = 0.4843 COP
04 Oct 2024	1 COP = 2.0603 GNF	1 GNF = 0.4854 COP
05 Oct 2024	1 COP = 2.0607 GNF	1 GNF = 0.4853 COP
06 Oct 2024	1 COP = 2.0607 GNF	1 GNF = 0.4853 COP
07 Oct 2024	1 COP = 2.0699 GNF	1 GNF = 0.4831 COP
08 Oct 2024	1 COP = 2.0487 GNF	1 GNF = 0.4881 COP
09 Oct 2024	1 COP = 2.0402 GNF	1 GNF = 0.4901 COP
10 Oct 2024	1 COP = 2.0392 GNF	1 GNF = 0.4904 COP
11 Oct 2024	1 COP = 2.0502 GNF	1 GNF = 0.4878 COP
12 Oct 2024	1 COP = 2.0532 GNF	1 GNF = 0.487 COP
13 Oct 2024	1 COP = 2.0578 GNF	1 GNF = 0.486 COP
14 Oct 2024	1 COP = 2.0482 GNF	1 GNF = 0.4882 COP
15 Oct 2024	1 COP = 2.0507 GNF	1 GNF = 0.4876 COP
16 Oct 2024	1 COP = 2.032 GNF	1 GNF = 0.4921 COP
17 Oct 2024	1 COP = 2.0234 GNF	1 GNF = 0.4942 COP
18 Oct 2024	1 COP = 2.0271 GNF	1 GNF = 0.4933 COP
19 Oct 2024	1 COP = 2.0296 GNF	1 GNF = 0.4927 COP
20 Oct 2024	1 COP = 2.0296 GNF	1 GNF = 0.4927 COP
21 Oct 2024	1 COP = 2.0353 GNF	1 GNF = 0.4913 COP
22 Oct 2024	1 COP = 2.0145 GNF	1 GNF = 0.4964 COP
23 Oct 2024	1 COP = 2.0214 GNF	1 GNF = 0.4947 COP
24 Oct 2024	1 COP = 2.0018 GNF	1 GNF = 0.4995 COP
25 Oct 2024	1 COP = 2.0001 GNF	1 GNF = 0.5 COP
26 Oct 2024	1 COP = 1.9978 GNF	1 GNF = 0.5005 COP
27 Oct 2024	1 COP = 1.9978 GNF	1 GNF = 0.5005 COP
28 Oct 2024	1 COP = 1.984 GNF	1 GNF = 0.504 COP
29 Oct 2024	1 COP = 1.9848 GNF	1 GNF = 0.5038 COP
30 Oct 2024	1 COP = 1.9738 GNF	1 GNF = 0.5066 COP
31 Oct 2024	1 COP = 1.9572 GNF	1 GNF = 0.5109 COP

Nov 2024

Date	COP-GNF	GNF-COP
01 Nov 2024	1 COP = 1.9575 GNF	1 GNF = 0.5108 COP
02 Nov 2024	1 COP = 1.9499 GNF	1 GNF = 0.5129 COP
03 Nov 2024	1 COP = 1.9494 GNF	1 GNF = 0.513 COP
04 Nov 2024	1 COP = 1.9509 GNF	1 GNF = 0.5126 COP
05 Nov 2024	1 COP = 1.9523 GNF	1 GNF = 0.5122 COP
06 Nov 2024	1 COP = 1.9526 GNF	1 GNF = 0.5121 COP
07 Nov 2024	1 COP = 1.9621 GNF	1 GNF = 0.5097 COP
08 Nov 2024	1 COP = 1.9865 GNF	1 GNF = 0.5034 COP
09 Nov 2024	1 COP = 2.0029 GNF	1 GNF = 0.4993 COP
10 Nov 2024	1 COP = 2.0029 GNF	1 GNF = 0.4993 COP
11 Nov 2024	1 COP = 1.9772 GNF	1 GNF = 0.5058 COP
12 Nov 2024	1 COP = 1.9747 GNF	1 GNF = 0.5064 COP
13 Nov 2024	1 COP = 1.9404 GNF	1 GNF = 0.5154 COP
14 Nov 2024	1 COP = 1.9238 GNF	1 GNF = 0.5198 COP
15 Nov 2024	1 COP = 1.929 GNF	1 GNF = 0.5184 COP
16 Nov 2024	1 COP = 1.9212 GNF	1 GNF = 0.5205 COP
17 Nov 2024	1 COP = 1.9212 GNF	1 GNF = 0.5205 COP
18 Nov 2024	1 COP = 1.956 GNF	1 GNF = 0.5113 COP
19 Nov 2024	1 COP = 1.9531 GNF	1 GNF = 0.512 COP
20 Nov 2024	1 COP = 1.9581 GNF	1 GNF = 0.5107 COP
21 Nov 2024	1 COP = 1.9572 GNF	1 GNF = 0.5109 COP
22 Nov 2024	1 COP = 1.9646 GNF	1 GNF = 0.509 COP
23 Nov 2024	1 COP = 1.9631 GNF	1 GNF = 0.5094 COP
24 Nov 2024	1 COP = 1.9631 GNF	1 GNF = 0.5094 COP
25 Nov 2024	1 COP = 1.9683 GNF	1 GNF = 0.508 COP
26 Nov 2024	1 COP = 1.9588 GNF	1 GNF = 0.5105 COP
27 Nov 2024	1 COP = 1.9564 GNF	1 GNF = 0.5112 COP
28 Nov 2024	1 COP = 1.9672 GNF	1 GNF = 0.5083 COP
29 Nov 2024	1 COP = 1.9456 GNF	1 GNF = 0.514 COP
30 Nov 2024	1 COP = 1.9663 GNF	1 GNF = 0.5086 COP

Dec 2024

Date	COP-GNF	GNF-COP
01 Dec 2024	1 COP = 1.9663 GNF	1 GNF = 0.5086 COP
02 Dec 2024	1 COP = 1.9288 GNF	1 GNF = 0.5185 COP
03 Dec 2024	1 COP = 1.9346 GNF	1 GNF = 0.5169 COP
04 Dec 2024	1 COP = 1.9408 GNF	1 GNF = 0.5153 COP
05 Dec 2024	1 COP = 1.941 GNF	1 GNF = 0.5152 COP
06 Dec 2024	1 COP = 1.9532 GNF	1 GNF = 0.512 COP
07 Dec 2024	1 COP = 1.9513 GNF	1 GNF = 0.5125 COP
08 Dec 2024	1 COP = 1.9513 GNF	1 GNF = 0.5125 COP
09 Dec 2024	1 COP = 1.9512 GNF	1 GNF = 0.5125 COP
10 Dec 2024	1 COP = 1.9646 GNF	1 GNF = 0.509 COP
11 Dec 2024	1 COP = 1.9725 GNF	1 GNF = 0.507 COP
12 Dec 2024	1 COP = 1.9874 GNF	1 GNF = 0.5032 COP
13 Dec 2024	1 COP = 1.9818 GNF	1 GNF = 0.5046 COP
14 Dec 2024	1 COP = 1.9857 GNF	1 GNF = 0.5036 COP
15 Dec 2024	1 COP = 1.9857 GNF	1 GNF = 0.5036 COP
16 Dec 2024	1 COP = 2.0002 GNF	1 GNF = 0.4999 COP
17 Dec 2024	1 COP = 1.999 GNF	1 GNF = 0.5003 COP
18 Dec 2024	1 COP = 1.9883 GNF	1 GNF = 0.503 COP
19 Dec 2024	1 COP = 1.9759 GNF	1 GNF = 0.5061 COP
20 Dec 2024	1 COP = 1.9767 GNF	1 GNF = 0.5059 COP
21 Dec 2024	1 COP = 1.9738 GNF	1 GNF = 0.5066 COP
22 Dec 2024	1 COP = 1.9738 GNF	1 GNF = 0.5066 COP

COP-GNF and GNF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News